Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWL20250919C00154000 | 154.00 | 7.70 | 11.60 | 0.00 | 0 | 0 | 63.44% | 0.77 | 0.02 | -0.33 | 0.07 | 0.02 |
| IWL20250919C00155000 | 155.00 | 6.70 | 10.60 | 0.00 | 0 | 0 | 59.65% | 0.76 | 0.02 | -0.32 | 0.07 | 0.02 |
| IWL20250919C00156000 | 156.00 | 5.70 | 9.80 | 0.00 | 0 | 0 | 12.85% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| IWL20250919C00157000 | 157.00 | 4.70 | 8.80 | 0.00 | 0 | 0 | 54.57% | 0.72 | 0.03 | -0.31 | 0.08 | 0.02 |
| IWL20250919C00158000 | 158.00 | 3.70 | 7.80 | 0.00 | 0 | 0 | 50.51% | 0.70 | 0.03 | -0.30 | 0.08 | 0.02 |
| IWL20250919C00159000 | 159.00 | 2.80 | 6.80 | 0.00 | 0 | 0 | 14.41% | 0.95 | 0.04 | -0.02 | 0.02 | 0.02 |
| IWL20250919C00160000 | 160.00 | 1.90 | 5.70 | 0.00 | 0 | 0 | 11.99% | 0.94 | 0.05 | -0.02 | 0.03 | 0.02 |
| IWL20250919C00161000 | 161.00 | 0.95 | 4.70 | 0.00 | 0 | 0 | 10.32% | 0.91 | 0.08 | -0.03 | 0.04 | 0.02 |
| IWL20250919C00162000 | 162.00 | 0.15 | 3.90 | 0.00 | 0 | 0 | 11.22% | 0.77 | 0.14 | -0.07 | 0.07 | 0.02 |
| IWL20250919C00163000 | 163.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 9.62% | 0.64 | 0.20 | -0.07 | 0.08 | 0.01 |
| IWL20250919C00164000 | 164.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 12.52% | 0.45 | 0.15 | -0.09 | 0.09 | 0.01 |
| IWL20250919C00165000 | 165.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 13.42% | 0.32 | 0.12 | -0.08 | 0.08 | 0.01 |
| IWL20250919C00170000 | 170.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 24.37% | 0.13 | 0.04 | -0.08 | 0.05 | 0.00 |
| IWL20250919C00175000 | 175.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 36.32% | 0.09 | 0.02 | -0.09 | 0.04 | 0.00 |
| IWL20250919C00180000 | 180.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 47.09% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| IWL20250919C00185000 | 185.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 57.05% | 0.07 | 0.01 | -0.11 | 0.03 | 0.00 |
| IWL20250919C00190000 | 190.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 66.41% | 0.06 | 0.01 | -0.11 | 0.03 | 0.00 |
| IWL20250919C00195000 | 195.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 75.27% | 0.05 | 0.01 | -0.12 | 0.02 | 0.00 |
| IWL20250919C00200000 | 200.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 83.70% | 0.05 | 0.01 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWL20250919P00154000 | 154.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.31% | -0.10 | 0.02 | -0.10 | 0.04 | -0.00 |
| IWL20250919P00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.56% | -0.11 | 0.03 | -0.09 | 0.04 | -0.00 |
| IWL20250919P00156000 | 156.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 29.33% | -0.12 | 0.03 | -0.09 | 0.05 | -0.00 |
| IWL20250919P00157000 | 157.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 26.48% | -0.13 | 0.04 | -0.09 | 0.05 | -0.00 |
| IWL20250919P00158000 | 158.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 24.04% | -0.15 | 0.04 | -0.09 | 0.05 | -0.00 |
| IWL20250919P00159000 | 159.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 20.57% | -0.16 | 0.05 | -0.08 | 0.06 | -0.00 |
| IWL20250919P00160000 | 160.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 18.68% | -0.20 | 0.07 | -0.09 | 0.06 | -0.01 |
| IWL20250919P00161000 | 161.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 16.73% | -0.25 | 0.09 | -0.09 | 0.07 | -0.01 |
| IWL20250919P00162000 | 162.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 14.84% | -0.33 | 0.11 | -0.09 | 0.08 | -0.01 |
| IWL20250919P00163000 | 163.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 12.94% | -0.44 | 0.14 | -0.09 | 0.09 | -0.01 |
| IWL20250919P00164000 | 164.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 9.88% | -0.61 | 0.18 | -0.07 | 0.09 | -0.01 |
| IWL20250919P00165000 | 165.00 | 0.10 | 3.80 | 0.00 | 0 | 0 | 10.62% | -0.76 | 0.14 | -0.06 | 0.07 | -0.02 |
| IWL20250919P00170000 | 170.00 | 4.50 | 8.70 | 0.00 | 0 | 0 | 51.28% | -0.70 | 0.03 | -0.30 | 0.08 | -0.02 |
| IWL20250919P00175000 | 175.00 | 9.50 | 13.70 | 0.00 | 0 | 0 | 67.60% | -0.75 | 0.02 | -0.35 | 0.07 | -0.02 |
| IWL20250919P00180000 | 180.00 | 14.50 | 18.70 | 0.00 | 0 | 0 | 82.12% | -0.79 | 0.02 | -0.39 | 0.07 | -0.02 |
| IWL20250919P00185000 | 185.00 | 19.50 | 23.70 | 0.00 | 0 | 0 | 95.41% | -0.81 | 0.01 | -0.42 | 0.06 | -0.02 |
| IWL20250919P00190000 | 190.00 | 24.30 | 28.70 | 0.00 | 0 | 0 | 107.76% | -0.83 | 0.01 | -0.45 | 0.06 | -0.02 |
| IWL20250919P00195000 | 195.00 | 29.30 | 33.70 | 0.00 | 0 | 0 | 119.37% | -0.84 | 0.01 | -0.47 | 0.06 | -0.02 |
| IWL20250919P00200000 | 200.00 | 34.30 | 38.70 | 0.00 | 0 | 0 | 130.34% | -0.85 | 0.01 | -0.49 | 0.05 | -0.02 |
