Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWF20250919C00410000 | 410.00 | 47.80 | 50.50 | 0.00 | 0 | 0 | 39.73% | 0.98 | 0.00 | -0.08 | 0.04 | 0.05 |
| IWF20250919C00415000 | 415.00 | 43.10 | 45.00 | 0.00 | 0 | 2 | 36.04% | 0.98 | 0.00 | -0.08 | 0.04 | 0.05 |
| IWF20250919C00420000 | 420.00 | 37.90 | 40.50 | 39.90 | 2 | 2 | 30.97% | 0.98 | 0.00 | -0.06 | 0.03 | 0.05 |
| IWF20250919C00425000 | 425.00 | 33.20 | 35.70 | 0.00 | 0 | 13 | 23.23% | 0.99 | 0.00 | -0.02 | 0.02 | 0.05 |
| IWF20250919C00430000 | 430.00 | 28.30 | 30.50 | 29.50 | 10 | 13 | 30.30% | 0.93 | 0.01 | -0.16 | 0.09 | 0.06 |
| IWF20250919C00435000 | 435.00 | 23.10 | 25.70 | 24.50 | 10 | 324 | 26.60% | 0.92 | 0.01 | -0.17 | 0.10 | 0.06 |
| IWF20250919C00440000 | 440.00 | 18.30 | 20.80 | 19.50 | 8 | 85 | 23.92% | 0.89 | 0.01 | -0.20 | 0.13 | 0.06 |
| IWF20250919C00445000 | 445.00 | 13.80 | 15.80 | 0.00 | 0 | 416 | 20.22% | 0.86 | 0.02 | -0.21 | 0.16 | 0.06 |
| IWF20250919C00450000 | 450.00 | 9.20 | 11.70 | 10.88 | 12 | 71 | 17.74% | 0.78 | 0.03 | -0.24 | 0.20 | 0.06 |
| IWF20250919C00455000 | 455.00 | 5.90 | 7.60 | 6.80 | 10 | 57 | 16.69% | 0.64 | 0.03 | -0.28 | 0.25 | 0.05 |
| IWF20250919C00460000 | 460.00 | 2.90 | 3.50 | 3.38 | 1 | 240 | 14.22% | 0.45 | 0.04 | -0.25 | 0.27 | 0.04 |
| IWF20250919C00465000 | 465.00 | 0.90 | 1.90 | 0.00 | 0 | 28 | 13.82% | 0.25 | 0.03 | -0.19 | 0.22 | 0.02 |
| IWF20250919C00470000 | 470.00 | 0.00 | 1.00 | 0.00 | 0 | 49 | 13.59% | 0.11 | 0.02 | -0.11 | 0.14 | 0.01 |
| IWF20250919C00475000 | 475.00 | 0.00 | 2.20 | 0.00 | 0 | 75 | 16.43% | 0.08 | 0.01 | -0.10 | 0.10 | 0.01 |
| IWF20250919C00480000 | 480.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 20.06% | 0.07 | 0.01 | -0.10 | 0.09 | 0.01 |
| IWF20250919C00485000 | 485.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.54% | 0.06 | 0.01 | -0.11 | 0.08 | 0.01 |
| IWF20250919C00490000 | 490.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.88% | 0.05 | 0.01 | -0.11 | 0.07 | 0.00 |
| IWF20250919C00495000 | 495.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.12% | 0.05 | 0.00 | -0.11 | 0.07 | 0.00 |
| IWF20250919C00500000 | 500.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 30.95% | 0.03 | 0.00 | -0.08 | 0.05 | 0.00 |
| IWF20250919C00505000 | 505.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.32% | 0.04 | 0.00 | -0.12 | 0.06 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWF20250919P00410000 | 410.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 41.81% | -0.03 | 0.00 | -0.12 | 0.05 | -0.00 |
| IWF20250919P00415000 | 415.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 38.02% | -0.04 | 0.00 | -0.12 | 0.06 | -0.00 |
| IWF20250919P00420000 | 420.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 34.23% | -0.04 | 0.00 | -0.12 | 0.06 | -0.00 |
| IWF20250919P00425000 | 425.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 30.41% | -0.04 | 0.00 | -0.11 | 0.07 | -0.00 |
| IWF20250919P00430000 | 430.00 | 0.30 | 0.75 | 0.33 | 2 | 19 | 28.55% | -0.06 | 0.01 | -0.14 | 0.09 | -0.01 |
| IWF20250919P00435000 | 435.00 | 0.05 | 1.10 | 0.00 | 0 | 23 | 24.73% | -0.07 | 0.01 | -0.14 | 0.10 | -0.01 |
| IWF20250919P00440000 | 440.00 | 0.30 | 1.25 | 0.00 | 0 | 23 | 22.49% | -0.11 | 0.01 | -0.17 | 0.13 | -0.01 |
| IWF20250919P00445000 | 445.00 | 0.55 | 1.55 | 0.00 | 0 | 1 | 19.74% | -0.15 | 0.02 | -0.19 | 0.16 | -0.01 |
| IWF20250919P00450000 | 450.00 | 0.00 | 1.90 | 0.00 | 0 | 4 | 17.44% | -0.23 | 0.03 | -0.23 | 0.21 | -0.02 |
| IWF20250919P00455000 | 455.00 | 1.95 | 3.10 | 0.00 | 0 | 1 | 15.98% | -0.37 | 0.03 | -0.26 | 0.26 | -0.03 |
| IWF20250919P00460000 | 460.00 | 3.80 | 5.00 | 4.70 | 1 | 8 | 13.52% | -0.56 | 0.04 | -0.23 | 0.27 | -0.05 |
| IWF20250919P00465000 | 465.00 | 6.80 | 8.60 | 0.00 | 0 | 0 | 13.08% | -0.76 | 0.04 | -0.17 | 0.21 | -0.06 |
| IWF20250919P00470000 | 470.00 | 10.10 | 13.10 | 0.00 | 0 | 0 | 10.30% | -0.95 | 0.02 | -0.04 | 0.08 | -0.06 |
| IWF20250919P00475000 | 475.00 | 14.80 | 17.80 | 0.00 | 0 | 0 | 15.21% | -0.94 | 0.01 | -0.07 | 0.08 | -0.06 |
| IWF20250919P00480000 | 480.00 | 19.80 | 22.80 | 0.00 | 0 | 0 | 25.94% | -0.88 | 0.01 | -0.22 | 0.14 | -0.07 |
| IWF20250919P00485000 | 485.00 | 24.70 | 27.80 | 0.00 | 0 | 0 | 30.01% | -0.89 | 0.01 | -0.23 | 0.13 | -0.07 |
| IWF20250919P00490000 | 490.00 | 29.80 | 32.70 | 0.00 | 0 | 0 | 33.91% | -0.90 | 0.01 | -0.24 | 0.12 | -0.07 |
| IWF20250919P00495000 | 495.00 | 34.80 | 37.80 | 0.00 | 0 | 0 | 37.68% | -0.91 | 0.01 | -0.25 | 0.11 | -0.07 |
| IWF20250919P00500000 | 500.00 | 39.80 | 42.80 | 0.00 | 0 | 0 | 39.28% | -0.93 | 0.01 | -0.21 | 0.09 | -0.07 |
| IWF20250919P00505000 | 505.00 | 44.60 | 47.80 | 0.00 | 0 | 0 | 43.83% | -0.93 | 0.00 | -0.24 | 0.10 | -0.07 |
