Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWC20260515P00120000 | 120.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 105.91% | -0.04 | 0.00 | -0.10 | 0.04 | -0.00 |
| IWC20260515P00125000 | 125.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 96.95% | -0.05 | 0.00 | -0.10 | 0.04 | -0.01 |
| IWC20260515P00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 88.27% | -0.05 | 0.00 | -0.09 | 0.05 | -0.01 |
| IWC20260515P00135000 | 135.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 79.83% | -0.06 | 0.00 | -0.09 | 0.05 | -0.01 |
| IWC20260515P00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 71.60% | -0.06 | 0.00 | -0.09 | 0.05 | -0.01 |
| IWC20260515P00145000 | 145.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 63.53% | -0.07 | 0.00 | -0.08 | 0.06 | -0.01 |
| IWC20260515P00150000 | 150.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 55.59% | -0.08 | 0.01 | -0.08 | 0.06 | -0.01 |
| IWC20260515P00151000 | 151.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 54.02% | -0.08 | 0.01 | -0.08 | 0.06 | -0.01 |
| IWC20260515P00152000 | 152.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 52.44% | -0.08 | 0.01 | -0.08 | 0.07 | -0.01 |
| IWC20260515P00153000 | 153.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 50.87% | -0.08 | 0.01 | -0.08 | 0.07 | -0.01 |
| IWC20260515P00154000 | 154.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 49.67% | -0.09 | 0.01 | -0.08 | 0.07 | -0.01 |
| IWC20260515P00155000 | 155.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.10% | -0.09 | 0.01 | -0.08 | 0.07 | -0.01 |
| IWC20260515P00156000 | 156.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.91% | -0.10 | 0.01 | -0.08 | 0.08 | -0.01 |
| IWC20260515P00157000 | 157.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 45.31% | -0.10 | 0.01 | -0.08 | 0.08 | -0.01 |
| IWC20260515P00158000 | 158.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.38% | -0.10 | 0.01 | -0.08 | 0.08 | -0.01 |
| IWC20260515P00159000 | 159.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 42.47% | -0.11 | 0.01 | -0.08 | 0.08 | -0.01 |
| IWC20260515P00160000 | 160.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 40.55% | -0.11 | 0.01 | -0.08 | 0.08 | -0.01 |
| IWC20260515P00161000 | 161.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 39.27% | -0.11 | 0.01 | -0.08 | 0.08 | -0.01 |
| IWC20260515P00162000 | 162.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.27% | -0.12 | 0.01 | -0.08 | 0.09 | -0.01 |
| IWC20260515P00163000 | 163.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.65% | -0.12 | 0.01 | -0.08 | 0.09 | -0.01 |
| IWC20260515P00164000 | 164.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.03% | -0.13 | 0.01 | -0.08 | 0.09 | -0.01 |
| IWC20260515P00165000 | 165.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.41% | -0.13 | 0.02 | -0.07 | 0.09 | -0.01 |
| IWC20260515P00166000 | 166.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 36.64% | -0.17 | 0.02 | -0.10 | 0.11 | -0.02 |
| IWC20260515P00167000 | 167.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 33.27% | -0.17 | 0.02 | -0.09 | 0.11 | -0.02 |
| IWC20260515P00168000 | 168.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 32.19% | -0.18 | 0.02 | -0.09 | 0.11 | -0.02 |
| IWC20260515P00169000 | 169.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 30.62% | -0.19 | 0.02 | -0.09 | 0.12 | -0.02 |
| IWC20260515P00170000 | 170.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 29.43% | -0.21 | 0.02 | -0.09 | 0.12 | -0.02 |
| IWC20260515P00171000 | 171.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 30.29% | -0.24 | 0.02 | -0.10 | 0.13 | -0.02 |
| IWC20260515P00172000 | 172.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 31.21% | -0.27 | 0.02 | -0.11 | 0.14 | -0.03 |
| IWC20260515P00173000 | 173.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 29.14% | -0.28 | 0.03 | -0.10 | 0.15 | -0.03 |
| IWC20260515P00175000 | 175.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 31.25% | -0.35 | 0.03 | -0.12 | 0.16 | -0.03 |
| IWC20260515P00180000 | 180.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 28.41% | -0.49 | 0.03 | -0.12 | 0.17 | -0.05 |
| IWC20260515P00185000 | 185.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 22.25% | -0.70 | 0.04 | -0.08 | 0.15 | -0.06 |
| IWC20260515P00190000 | 190.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 19.13% | -0.89 | 0.03 | -0.04 | 0.08 | -0.05 |
| IWC20260515P00195000 | 195.00 | 13.80 | 17.00 | 0.00 | 0 | 0 | 38.26% | -0.80 | 0.02 | -0.11 | 0.12 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWC20260515C00120000 | 120.00 | 58.00 | 62.00 | 0.00 | 0 | 0 | 94.30% | 0.97 | 0.00 | -0.06 | 0.03 | 0.06 |
| IWC20260515C00125000 | 125.00 | 53.00 | 57.00 | 0.00 | 0 | 0 | 85.73% | 0.97 | 0.00 | -0.05 | 0.03 | 0.07 |
| IWC20260515C00130000 | 130.00 | 47.70 | 52.00 | 0.00 | 0 | 0 | 77.46% | 0.97 | 0.00 | -0.05 | 0.03 | 0.07 |
| IWC20260515C00135000 | 135.00 | 43.00 | 47.00 | 0.00 | 0 | 0 | 69.47% | 0.96 | 0.00 | -0.05 | 0.03 | 0.07 |
| IWC20260515C00140000 | 140.00 | 38.00 | 42.00 | 0.00 | 0 | 0 | 60.29% | 0.96 | 0.00 | -0.04 | 0.03 | 0.08 |
| IWC20260515C00145000 | 145.00 | 33.20 | 37.00 | 0.00 | 0 | 0 | 56.60% | 0.95 | 0.00 | -0.05 | 0.04 | 0.08 |
| IWC20260515C00150000 | 150.00 | 28.50 | 32.50 | 0.00 | 0 | 0 | 53.75% | 0.93 | 0.01 | -0.07 | 0.06 | 0.08 |
| IWC20260515C00151000 | 151.00 | 27.50 | 31.30 | 0.00 | 0 | 0 | 50.43% | 0.93 | 0.01 | -0.06 | 0.06 | 0.08 |
| IWC20260515C00152000 | 152.00 | 26.50 | 30.50 | 0.00 | 0 | 0 | 50.59% | 0.92 | 0.01 | -0.07 | 0.06 | 0.08 |
| IWC20260515C00153000 | 153.00 | 25.50 | 29.50 | 0.00 | 0 | 0 | 49.02% | 0.92 | 0.01 | -0.07 | 0.06 | 0.08 |
| IWC20260515C00154000 | 154.00 | 24.30 | 28.30 | 0.00 | 0 | 0 | 49.74% | 0.91 | 0.01 | -0.08 | 0.07 | 0.08 |
| IWC20260515C00155000 | 155.00 | 23.50 | 27.50 | 0.00 | 0 | 0 | 49.53% | 0.90 | 0.01 | -0.08 | 0.07 | 0.08 |
| IWC20260515C00156000 | 156.00 | 22.50 | 26.30 | 0.00 | 0 | 0 | 42.61% | 0.92 | 0.01 | -0.06 | 0.06 | 0.08 |
| IWC20260515C00157000 | 157.00 | 21.60 | 25.50 | 0.00 | 0 | 0 | 43.38% | 0.91 | 0.01 | -0.07 | 0.07 | 0.08 |
| IWC20260515C00158000 | 158.00 | 20.60 | 24.50 | 0.00 | 0 | 0 | 44.63% | 0.89 | 0.01 | -0.08 | 0.08 | 0.08 |
| IWC20260515C00159000 | 159.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 39.53% | 0.91 | 0.01 | -0.06 | 0.07 | 0.08 |
| IWC20260515C00160000 | 160.00 | 18.80 | 22.50 | 0.00 | 0 | 0 | 41.37% | 0.89 | 0.01 | -0.08 | 0.08 | 0.08 |
| IWC20260515C00161000 | 161.00 | 18.00 | 22.00 | 0.00 | 0 | 0 | 42.62% | 0.87 | 0.01 | -0.09 | 0.09 | 0.08 |
| IWC20260515C00162000 | 162.00 | 17.00 | 20.90 | 0.00 | 0 | 0 | 40.37% | 0.87 | 0.01 | -0.09 | 0.09 | 0.08 |
| IWC20260515C00163000 | 163.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 39.21% | 0.86 | 0.01 | -0.09 | 0.10 | 0.08 |
| IWC20260515C00164000 | 164.00 | 15.00 | 18.80 | 0.00 | 0 | 0 | 39.02% | 0.85 | 0.01 | -0.09 | 0.10 | 0.08 |
| IWC20260515C00165000 | 165.00 | 13.90 | 18.00 | 0.00 | 0 | 0 | 38.22% | 0.84 | 0.01 | -0.09 | 0.11 | 0.08 |
| IWC20260515C00166000 | 166.00 | 13.00 | 17.30 | 0.00 | 0 | 0 | 37.79% | 0.82 | 0.02 | -0.10 | 0.11 | 0.08 |
| IWC20260515C00167000 | 167.00 | 12.50 | 16.40 | 0.00 | 0 | 0 | 36.40% | 0.81 | 0.02 | -0.10 | 0.12 | 0.08 |
| IWC20260515C00168000 | 168.00 | 11.20 | 15.40 | 0.00 | 0 | 5 | 36.62% | 0.79 | 0.02 | -0.11 | 0.12 | 0.07 |
| IWC20260515C00169000 | 169.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 35.09% | 0.78 | 0.02 | -0.11 | 0.13 | 0.07 |
| IWC20260515C00170000 | 170.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 35.04% | 0.76 | 0.02 | -0.11 | 0.13 | 0.07 |
| IWC20260515C00171000 | 171.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 33.02% | 0.75 | 0.02 | -0.11 | 0.14 | 0.07 |
| IWC20260515C00172000 | 172.00 | 8.50 | 12.30 | 0.00 | 0 | 0 | 33.78% | 0.72 | 0.02 | -0.12 | 0.15 | 0.07 |
| IWC20260515C00173000 | 173.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 32.31% | 0.70 | 0.02 | -0.11 | 0.15 | 0.07 |
| IWC20260515C00175000 | 175.00 | 6.00 | 9.50 | 8.10 | 1 | 4 | 29.44% | 0.66 | 0.03 | -0.11 | 0.16 | 0.06 |
| IWC20260515C00180000 | 180.00 | 2.50 | 6.00 | 0.00 | 0 | 0 | 29.64% | 0.51 | 0.03 | -0.12 | 0.17 | 0.05 |
| IWC20260515C00185000 | 185.00 | 0.65 | 5.00 | 0.00 | 0 | 2 | 28.66% | 0.35 | 0.03 | -0.11 | 0.16 | 0.03 |
| IWC20260515C00190000 | 190.00 | 0.00 | 3.00 | 0.00 | 0 | 5 | 28.50% | 0.22 | 0.02 | -0.09 | 0.13 | 0.02 |
| IWC20260515C00195000 | 195.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 33.46% | 0.17 | 0.02 | -0.09 | 0.11 | 0.02 |
