IVV - iShares Trust - iShares Core S&P 500 ETF

Udløb

Puts for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IVV20250912P00647500	647.50	0.00	0.90	0.00	0	17	14.78%	-0.14	0.03	-0.38	0.11	-0.00
IVV20250912P00648000	648.00	0.60	1.40	0.80	3	45	16.39%	-0.18	0.03	-0.52	0.13	-0.01
IVV20250912P00649000	649.00	0.00	1.15	1.12	1	6	15.83%	-0.21	0.04	-0.57	0.14	-0.01
IVV20250912P00650000	650.00	0.00	1.30	0.00	0	4	15.29%	-0.24	0.04	-0.61	0.16	-0.01
IVV20250912P00651000	651.00	0.00	1.45	0.00	0	1	14.73%	-0.28	0.05	-0.65	0.17	-0.01
IVV20250912P00652000	652.00	1.05	1.80	0.83	10	13	14.26%	-0.32	0.05	-0.69	0.18	-0.01
IVV20250912P00652500	652.50	1.10	1.70	0.00	0	2	14.15%	-0.35	0.05	-0.71	0.18	-0.01
IVV20250912P00653000	653.00	1.20	2.00	0.00	0	0	13.84%	-0.37	0.06	-0.72	0.19	-0.01
IVV20250912P00654000	654.00	1.35	1.95	0.00	0	0	12.51%	-0.42	0.06	-0.68	0.19	-0.01
IVV20250912P00655000	655.00	1.80	2.90	0.00	0	0	12.20%	-0.49	0.07	-0.69	0.19	-0.02
IVV20250912P00656000	656.00	1.95	2.75	0.00	0	1	13.62%	-0.55	0.06	-0.76	0.19	-0.02
IVV20250912P00657000	657.00	2.10	3.10	0.00	0	0	13.98%	-0.60	0.06	-0.75	0.19	-0.02
IVV20250912P00658000	658.00	2.85	3.80	0.00	0	0	12.65%	-0.68	0.06	-0.62	0.18	-0.02
IVV20250912P00659000	659.00	3.50	4.40	0.00	0	0	11.32%	-0.76	0.06	-0.46	0.16	-0.02
IVV20250912P00660000	660.00	4.30	5.10	0.00	0	0	10.24%	-0.83	0.05	-0.31	0.13	-0.02
IVV20250912P00661000	661.00	5.30	5.90	0.00	0	0	12.42%	-0.83	0.04	-0.38	0.13	-0.02
IVV20250912P00662000	662.00	6.20	8.20	0.00	0	0	11.86%	-0.88	0.04	-0.26	0.10	-0.02
IVV20250912P00662500	662.50	6.70	8.50	0.00	0	0	12.46%	-0.89	0.03	-0.27	0.10	-0.02
IVV20250912P00663000	663.00	7.20	8.70	0.00	0	0	11.84%	-0.91	0.03	-0.20	0.08	-0.02
IVV20250912P00664000	664.00	8.10	9.30	0.00	0	0	12.18%	-0.93	0.02	-0.16	0.07	-0.02

Calls for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IVV20250912C00647500	647.50	8.70	9.40	10.85	12	12	14.86%	0.86	0.03	-0.38	0.11	0.03
IVV20250912C00648000	648.00	8.30	8.90	9.20	1	1	15.05%	0.84	0.03	-0.43	0.12	0.03
IVV20250912C00649000	649.00	7.40	8.10	0.00	0	7	16.25%	0.78	0.04	-0.59	0.15	0.03
IVV20250912C00650000	650.00	6.40	7.40	7.11	1	16	15.35%	0.76	0.04	-0.61	0.16	0.03
IVV20250912C00651000	651.00	5.60	6.50	0.00	0	5	14.94%	0.72	0.05	-0.66	0.17	0.03
IVV20250912C00652000	652.00	4.80	5.80	0.00	0	6	12.87%	0.69	0.06	-0.60	0.17	0.02
IVV20250912C00652500	652.50	4.40	5.30	6.30	1	7	12.52%	0.67	0.06	-0.61	0.18	0.02
IVV20250912C00653000	653.00	3.80	4.70	0.00	0	0	12.39%	0.64	0.06	-0.63	0.18	0.02
IVV20250912C00654000	654.00	3.10	4.00	2.83	2	4	14.12%	0.57	0.06	-0.77	0.19	0.02
IVV20250912C00655000	655.00	1.75	3.30	2.20	4	30	12.77%	0.51	0.06	-0.72	0.19	0.02
IVV20250912C00656000	656.00	2.05	2.65	2.50	7	1	12.26%	0.45	0.07	-0.68	0.19	0.02
IVV20250912C00657000	657.00	1.55	2.15	2.45	3	28	11.92%	0.38	0.07	-0.62	0.19	0.01
IVV20250912C00658000	658.00	0.80	1.90	2.00	1	6	11.59%	0.31	0.06	-0.55	0.17	0.01
IVV20250912C00659000	659.00	0.00	1.40	1.30	5	2	11.12%	0.24	0.06	-0.44	0.16	0.01
IVV20250912C00660000	660.00	0.00	1.15	0.75	5	14	10.84%	0.18	0.05	-0.34	0.13	0.01
IVV20250912C00661000	661.00	0.00	0.90	0.00	0	8	10.19%	0.12	0.04	-0.22	0.11	0.00
IVV20250912C00662000	662.00	0.00	0.70	0.00	0	0	11.65%	0.12	0.03	-0.25	0.10	0.00
IVV20250912C00662500	662.50	0.00	0.80	0.18	5	26	10.77%	0.08	0.03	-0.16	0.08	0.00
IVV20250912C00663000	663.00	0.00	0.70	0.00	0	0	11.97%	0.09	0.03	-0.20	0.09	0.00
IVV20250912C00664000	664.00	0.00	0.60	0.00	0	0	13.43%	0.09	0.02	-0.22	0.09	0.00

IVV - iShares Trust - iShares Core S&P 500 ETF - Optionskæde