Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVRS20250919C00036000 | 36.00 | 4.00 | 8.10 | 0.00 | 0 | 0 | 74.40% | 0.90 | 0.04 | -0.05 | 0.01 | 0.01 |
| IVRS20250919C00037000 | 37.00 | 3.00 | 7.10 | 0.00 | 0 | 0 | 64.21% | 0.89 | 0.05 | -0.04 | 0.01 | 0.01 |
| IVRS20250919C00038000 | 38.00 | 2.10 | 6.10 | 0.00 | 0 | 0 | 57.29% | 0.85 | 0.06 | -0.05 | 0.02 | 0.01 |
| IVRS20250919C00039000 | 39.00 | 1.05 | 5.10 | 0.00 | 0 | 0 | 45.05% | 0.83 | 0.08 | -0.04 | 0.02 | 0.01 |
| IVRS20250919C00040000 | 40.00 | 0.05 | 4.10 | 0.00 | 0 | 0 | 34.04% | 0.79 | 0.13 | -0.04 | 0.02 | 0.01 |
| IVRS20250919C00041000 | 41.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 42.79% | 0.62 | 0.13 | -0.06 | 0.03 | 0.01 |
| IVRS20250919C00042000 | 42.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 47.30% | 0.49 | 0.12 | -0.07 | 0.03 | 0.00 |
| IVRS20250919C00043000 | 43.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.65% | 0.40 | 0.10 | -0.08 | 0.03 | 0.00 |
| IVRS20250919C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 68.42% | 0.34 | 0.08 | -0.09 | 0.03 | 0.00 |
| IVRS20250919C00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 79.78% | 0.31 | 0.06 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVRS20250919P00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 120.59% | -0.20 | 0.03 | -0.12 | 0.02 | -0.00 |
| IVRS20250919P00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 107.14% | -0.22 | 0.04 | -0.11 | 0.02 | -0.00 |
| IVRS20250919P00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 93.59% | -0.25 | 0.05 | -0.10 | 0.02 | -0.00 |
| IVRS20250919P00039000 | 39.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 80.87% | -0.28 | 0.06 | -0.10 | 0.02 | -0.00 |
| IVRS20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 66.52% | -0.33 | 0.08 | -0.08 | 0.02 | -0.00 |
| IVRS20250919P00041000 | 41.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 53.06% | -0.40 | 0.10 | -0.07 | 0.03 | -0.00 |
| IVRS20250919P00042000 | 42.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 38.99% | -0.52 | 0.15 | -0.05 | 0.03 | -0.01 |
| IVRS20250919P00043000 | 43.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 28.02% | -0.72 | 0.17 | -0.03 | 0.02 | -0.01 |
| IVRS20250919P00044000 | 44.00 | 0.05 | 4.10 | 0.00 | 0 | 0 | 100.58% | -0.59 | 0.06 | -0.14 | 0.03 | -0.01 |
| IVRS20250919P00045000 | 45.00 | 1.10 | 5.10 | 0.00 | 0 | 0 | 112.95% | -0.62 | 0.05 | -0.15 | 0.03 | -0.01 |
