Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVES20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.23% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| IVES20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.28% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| IVES20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.01% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| IVES20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.28% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| IVES20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.98% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| IVES20250919P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 46 | 84.11% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| IVES20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 97.00% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| IVES20250919P00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 25 | 56.11% | -0.12 | 0.09 | -0.03 | 0.01 | -0.00 |
| IVES20250919P00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 44.12% | -0.19 | 0.14 | -0.04 | 0.01 | -0.00 |
| IVES20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 36.48% | -0.35 | 0.24 | -0.04 | 0.02 | -0.00 |
| IVES20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 15.73% | -0.74 | 0.48 | -0.02 | 0.01 | -0.00 |
| IVES20250919P00032000 | 32.00 | 1.10 | 1.85 | 0.00 | 0 | 0 | 22.06% | -0.93 | 0.14 | -0.01 | 0.01 | -0.01 |
| IVES20250919P00033000 | 33.00 | 2.00 | 2.75 | 0.00 | 0 | 0 | 64.27% | -0.79 | 0.10 | -0.06 | 0.01 | -0.01 |
| IVES20250919P00034000 | 34.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 91.37% | -0.78 | 0.08 | -0.08 | 0.01 | -0.01 |
| IVES20250919P00035000 | 35.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 105.47% | -0.80 | 0.06 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVES20250919C00021000 | 21.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 275.54% | 0.88 | 0.02 | -0.17 | 0.01 | 0.00 |
| IVES20250919C00022000 | 22.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 250.79% | 0.87 | 0.02 | -0.16 | 0.01 | 0.00 |
| IVES20250919C00023000 | 23.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 226.85% | 0.85 | 0.02 | -0.16 | 0.01 | 0.00 |
| IVES20250919C00024000 | 24.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 203.54% | 0.84 | 0.03 | -0.15 | 0.01 | 0.00 |
| IVES20250919C00025000 | 25.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 93.68% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| IVES20250919C00026000 | 26.00 | 4.10 | 5.30 | 0.00 | 0 | 1 | 79.02% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| IVES20250919C00027000 | 27.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 64.50% | 0.94 | 0.06 | -0.03 | 0.00 | 0.00 |
| IVES20250919C00028000 | 28.00 | 2.55 | 2.95 | 2.83 | 1 | 113 | 57.34% | 0.89 | 0.09 | -0.04 | 0.01 | 0.00 |
| IVES20250919C00029000 | 29.00 | 0.05 | 2.15 | 0.00 | 0 | 12 | 72.96% | 0.72 | 0.11 | -0.08 | 0.01 | 0.00 |
| IVES20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 17 | 58.99% | 0.61 | 0.16 | -0.07 | 0.02 | 0.00 |
| IVES20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.21% | 0.39 | 0.28 | -0.04 | 0.02 | 0.00 |
| IVES20250919C00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 51.45% | 0.27 | 0.15 | -0.05 | 0.01 | 0.00 |
| IVES20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.89% | 0.23 | 0.10 | -0.06 | 0.01 | 0.00 |
| IVES20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.75% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| IVES20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.35% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
