Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVES20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.45% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| IVES20260515P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.90% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| IVES20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 149.93% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| IVES20260515P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.47% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| IVES20260515P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 77 | 79.45% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IVES20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 110.75% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| IVES20260515P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 48 | 70.19% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| IVES20260515P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 86.21% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| IVES20260515P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 74.18% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| IVES20260515P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 62.16% | -0.16 | 0.06 | -0.03 | 0.02 | -0.00 |
| IVES20260515P00030000 | 30.00 | 0.10 | 0.40 | 0.20 | 7 | 51 | 42.75% | -0.16 | 0.08 | -0.02 | 0.02 | -0.00 |
| IVES20260515P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 37.39% | -0.24 | 0.12 | -0.03 | 0.02 | -0.00 |
| IVES20260515P00032000 | 32.00 | 0.05 | 0.90 | 0.50 | 5 | 52 | 33.63% | -0.38 | 0.17 | -0.03 | 0.03 | -0.01 |
| IVES20260515P00033000 | 33.00 | 0.65 | 1.60 | 0.00 | 0 | 20 | 33.58% | -0.56 | 0.17 | -0.03 | 0.03 | -0.01 |
| IVES20260515P00034000 | 34.00 | 1.00 | 2.75 | 0.00 | 0 | 0 | 37.10% | -0.69 | 0.14 | -0.03 | 0.02 | -0.01 |
| IVES20260515P00035000 | 35.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 49.42% | -0.74 | 0.10 | -0.03 | 0.02 | -0.01 |
| IVES20260515P00036000 | 36.00 | 2.50 | 4.10 | 0.00 | 0 | 3 | 69.22% | -0.73 | 0.07 | -0.05 | 0.02 | -0.01 |
| IVES20260515P00037000 | 37.00 | 3.40 | 5.00 | 0.00 | 0 | 0 | 73.98% | -0.77 | 0.06 | -0.05 | 0.02 | -0.01 |
| IVES20260515P00038000 | 38.00 | 4.40 | 6.10 | 0.00 | 0 | 0 | 88.10% | -0.77 | 0.05 | -0.06 | 0.02 | -0.01 |
| IVES20260515P00039000 | 39.00 | 5.40 | 7.10 | 0.00 | 0 | 0 | 96.65% | -0.78 | 0.04 | -0.06 | 0.02 | -0.01 |
| IVES20260515P00040000 | 40.00 | 6.40 | 8.10 | 0.00 | 0 | 0 | 104.73% | -0.79 | 0.04 | -0.06 | 0.02 | -0.01 |
| IVES20260515P00041000 | 41.00 | 7.40 | 9.10 | 0.00 | 0 | 0 | 112.41% | -0.80 | 0.04 | -0.06 | 0.02 | -0.02 |
| IVES20260515P00045000 | 45.00 | 10.80 | 13.20 | 0.00 | 0 | 0 | 146.04% | -0.81 | 0.03 | -0.08 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVES20260515C00020000 | 20.00 | 11.90 | 14.30 | 0.00 | 0 | 24 | 178.01% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| IVES20260515C00021000 | 21.00 | 10.90 | 13.30 | 0.00 | 0 | 5 | 163.77% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| IVES20260515C00022000 | 22.00 | 9.90 | 12.00 | 0.00 | 0 | 0 | 120.80% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| IVES20260515C00023000 | 23.00 | 8.90 | 10.80 | 0.00 | 0 | 1 | 196.92% | 0.86 | 0.02 | -0.10 | 0.01 | 0.00 |
| IVES20260515C00024000 | 24.00 | 8.10 | 9.80 | 0.00 | 0 | 0 | 99.01% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| IVES20260515C00025000 | 25.00 | 6.00 | 9.20 | 0.00 | 0 | 9 | 188.33% | 0.81 | 0.02 | -0.12 | 0.02 | 0.00 |
| IVES20260515C00026000 | 26.00 | 6.10 | 7.80 | 0.00 | 0 | 6 | 78.43% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| IVES20260515C00027000 | 27.00 | 5.00 | 6.90 | 0.00 | 0 | 19 | 68.45% | 0.97 | 0.04 | -0.03 | 0.00 | 0.00 |
| IVES20260515C00028000 | 28.00 | 4.10 | 5.70 | 0.00 | 0 | 10 | 113.07% | 0.79 | 0.04 | -0.08 | 0.02 | 0.01 |
| IVES20260515C00029000 | 29.00 | 3.20 | 4.80 | 0.00 | 0 | 6 | 55.63% | 0.91 | 0.07 | -0.03 | 0.01 | 0.00 |
| IVES20260515C00030000 | 30.00 | 2.50 | 3.70 | 0.00 | 0 | 101 | 52.22% | 0.84 | 0.10 | -0.04 | 0.02 | 0.00 |
| IVES20260515C00031000 | 31.00 | 1.25 | 2.95 | 0.00 | 0 | 51 | 39.92% | 0.79 | 0.15 | -0.03 | 0.02 | 0.00 |
| IVES20260515C00032000 | 32.00 | 0.20 | 1.95 | 0.00 | 0 | 129 | 25.37% | 0.73 | 0.29 | -0.03 | 0.02 | 0.00 |
| IVES20260515C00033000 | 33.00 | 0.60 | 0.95 | 0.82 | 3 | 61 | 36.61% | 0.46 | 0.17 | -0.04 | 0.03 | 0.00 |
| IVES20260515C00034000 | 34.00 | 0.05 | 0.40 | 0.00 | 0 | 59 | 26.54% | 0.23 | 0.18 | -0.02 | 0.02 | 0.00 |
| IVES20260515C00035000 | 35.00 | 0.05 | 0.30 | 0.20 | 3 | 506 | 33.53% | 0.16 | 0.11 | -0.02 | 0.02 | 0.00 |
| IVES20260515C00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 43.76% | 0.14 | 0.08 | -0.02 | 0.02 | 0.00 |
| IVES20260515C00037000 | 37.00 | 0.00 | 0.20 | 0.00 | 0 | 102 | 43.26% | 0.08 | 0.05 | -0.01 | 0.01 | 0.00 |
| IVES20260515C00038000 | 38.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 52.59% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| IVES20260515C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 79.02% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| IVES20260515C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 469 | 62.36% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| IVES20260515C00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 599 | 68.12% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| IVES20260515C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 188 | 79.23% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
