Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSV20250919C00089000 | 89.00 | 7.90 | 12.20 | 0.00 | 0 | 0 | 114.30% | 0.78 | 0.02 | -0.35 | 0.04 | 0.01 |
| IUSV20250919C00090000 | 90.00 | 6.90 | 11.20 | 0.00 | 0 | 0 | 107.56% | 0.77 | 0.02 | -0.34 | 0.04 | 0.01 |
| IUSV20250919C00091000 | 91.00 | 5.90 | 10.20 | 0.00 | 0 | 0 | 100.78% | 0.75 | 0.02 | -0.33 | 0.04 | 0.01 |
| IUSV20250919C00092000 | 92.00 | 4.90 | 9.20 | 0.00 | 0 | 0 | 93.93% | 0.74 | 0.03 | -0.32 | 0.04 | 0.01 |
| IUSV20250919C00093000 | 93.00 | 3.90 | 8.20 | 0.00 | 0 | 0 | 86.99% | 0.72 | 0.03 | -0.30 | 0.05 | 0.01 |
| IUSV20250919C00094000 | 94.00 | 2.90 | 7.20 | 0.00 | 0 | 25 | 79.93% | 0.70 | 0.03 | -0.29 | 0.05 | 0.01 |
| IUSV20250919C00095000 | 95.00 | 2.00 | 6.20 | 0.00 | 0 | 5 | 72.71% | 0.68 | 0.04 | -0.27 | 0.05 | 0.01 |
| IUSV20250919C00096000 | 96.00 | 1.00 | 5.20 | 0.00 | 0 | 0 | 65.27% | 0.65 | 0.04 | -0.25 | 0.05 | 0.01 |
| IUSV20250919C00097000 | 97.00 | 1.55 | 2.40 | 0.00 | 0 | 10 | 19.51% | 0.82 | 0.12 | -0.06 | 0.03 | 0.01 |
| IUSV20250919C00098000 | 98.00 | 0.65 | 1.40 | 0.00 | 0 | 8 | 12.44% | 0.79 | 0.21 | -0.04 | 0.04 | 0.01 |
| IUSV20250919C00099000 | 99.00 | 0.00 | 2.50 | 0.00 | 0 | 4 | 22.98% | 0.52 | 0.14 | -0.10 | 0.05 | 0.01 |
| IUSV20250919C00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 28.44% | 0.41 | 0.10 | -0.12 | 0.05 | 0.01 |
| IUSV20250919C00101000 | 101.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 34.87% | 0.35 | 0.08 | -0.13 | 0.05 | 0.01 |
| IUSV20250919C00102000 | 102.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 41.09% | 0.31 | 0.06 | -0.15 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSV20250919P00089000 | 89.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 83.05% | -0.17 | 0.02 | -0.20 | 0.03 | -0.00 |
| IUSV20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.00% | -0.18 | 0.02 | -0.20 | 0.04 | -0.00 |
| IUSV20250919P00091000 | 91.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 72.12% | -0.19 | 0.03 | -0.19 | 0.04 | -0.00 |
| IUSV20250919P00092000 | 92.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.22% | -0.20 | 0.03 | -0.19 | 0.04 | -0.00 |
| IUSV20250919P00093000 | 93.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.24% | -0.22 | 0.04 | -0.18 | 0.04 | -0.00 |
| IUSV20250919P00094000 | 94.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 54.14% | -0.24 | 0.04 | -0.17 | 0.04 | -0.00 |
| IUSV20250919P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 48.42% | -0.27 | 0.05 | -0.16 | 0.04 | -0.00 |
| IUSV20250919P00096000 | 96.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 41.89% | -0.30 | 0.06 | -0.15 | 0.05 | -0.01 |
| IUSV20250919P00097000 | 97.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 13.75% | -0.16 | 0.13 | -0.03 | 0.03 | -0.00 |
| IUSV20250919P00098000 | 98.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 10.75% | -0.29 | 0.25 | -0.04 | 0.05 | -0.00 |
| IUSV20250919P00099000 | 99.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 23.81% | -0.52 | 0.13 | -0.10 | 0.05 | -0.01 |
| IUSV20250919P00100000 | 100.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 21.37% | -0.67 | 0.13 | -0.09 | 0.05 | -0.01 |
| IUSV20250919P00101000 | 101.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 10.94% | -0.96 | 0.07 | -0.01 | 0.01 | -0.01 |
| IUSV20250919P00102000 | 102.00 | 0.90 | 5.60 | 0.00 | 0 | 0 | 68.98% | -0.61 | 0.04 | -0.27 | 0.05 | -0.01 |
