Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSB20250919C00041000 | 41.00 | 5.70 | 6.00 | 0.00 | 0 | 0 | 53.89% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| IUSB20250919C00042000 | 42.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 45.88% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| IUSB20250919C00043000 | 43.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 37.84% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| IUSB20250919C00044000 | 44.00 | 2.75 | 2.95 | 0.00 | 0 | 0 | 29.68% | 0.91 | 0.08 | -0.02 | 0.01 | 0.01 |
| IUSB20250919C00045000 | 45.00 | 1.45 | 1.95 | 0.00 | 0 | 0 | 21.24% | 0.88 | 0.13 | -0.02 | 0.01 | 0.01 |
| IUSB20250919C00046000 | 46.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 18.70% | 0.71 | 0.25 | -0.03 | 0.02 | 0.01 |
| IUSB20250919C00047000 | 47.00 | 0.05 | 0.15 | 0.00 | 0 | 0 | 6.85% | 0.31 | 0.71 | -0.01 | 0.03 | 0.00 |
| IUSB20250919C00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 11.28% | 0.07 | 0.16 | -0.01 | 0.01 | 0.00 |
| IUSB20250919C00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.74% | 0.05 | 0.08 | -0.01 | 0.01 | 0.00 |
| IUSB20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.67% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| IUSB20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.25% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IUSB20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.96% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| IUSB20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 35.32% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| IUSB20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 28.68% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| IUSB20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 21.98% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| IUSB20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.11% | -0.05 | 0.10 | -0.01 | 0.01 | -0.00 |
| IUSB20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 7.79% | -0.09 | 0.29 | -0.01 | 0.01 | -0.00 |
| IUSB20250919P00047000 | 47.00 | 0.15 | 0.35 | 0.00 | 0 | 0 | 6.71% | -0.69 | 0.71 | -0.01 | 0.03 | -0.01 |
| IUSB20250919P00048000 | 48.00 | 1.10 | 1.30 | 0.00 | 0 | 0 | 13.26% | -0.89 | 0.19 | -0.01 | 0.01 | -0.01 |
| IUSB20250919P00049000 | 49.00 | 1.85 | 2.30 | 0.00 | 0 | 0 | 20.48% | -0.92 | 0.09 | -0.01 | 0.01 | -0.01 |
| IUSB20250919P00050000 | 50.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 27.12% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| IUSB20250919P00051000 | 51.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 33.37% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
