Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOT20250919P00132000 | 132.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 48.33% | -0.11 | 0.02 | -0.12 | 0.04 | -0.00 |
| ITOT20250919P00133000 | 133.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 45.80% | -0.12 | 0.02 | -0.12 | 0.04 | -0.00 |
| ITOT20250919P00134000 | 134.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 42.63% | -0.13 | 0.02 | -0.12 | 0.05 | -0.00 |
| ITOT20250919P00135000 | 135.00 | 0.00 | 1.20 | 0.00 | 0 | 16 | 39.43% | -0.14 | 0.03 | -0.11 | 0.05 | -0.00 |
| ITOT20250919P00136000 | 136.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 35.67% | -0.15 | 0.03 | -0.11 | 0.05 | -0.00 |
| ITOT20250919P00137000 | 137.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 22.89% | -0.08 | 0.03 | -0.04 | 0.03 | -0.00 |
| ITOT20250919P00138000 | 138.00 | 0.00 | 0.35 | 0.00 | 0 | 14 | 20.19% | -0.09 | 0.04 | -0.04 | 0.04 | -0.00 |
| ITOT20250919P00139000 | 139.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 16.73% | -0.09 | 0.05 | -0.04 | 0.04 | -0.00 |
| ITOT20250919P00140000 | 140.00 | 0.00 | 0.45 | 0.00 | 0 | 28 | 13.97% | -0.11 | 0.06 | -0.03 | 0.04 | -0.00 |
| ITOT20250919P00141000 | 141.00 | 0.00 | 0.55 | 0.00 | 0 | 16 | 13.14% | -0.17 | 0.09 | -0.04 | 0.06 | -0.01 |
| ITOT20250919P00145000 | 145.00 | 0.30 | 2.55 | 0.00 | 0 | 0 | 10.39% | -0.72 | 0.15 | -0.05 | 0.07 | -0.02 |
| ITOT20250919P00150000 | 150.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 25.53% | -0.87 | 0.04 | -0.07 | 0.05 | -0.03 |
| ITOT20250919P00155000 | 155.00 | 10.10 | 13.20 | 0.00 | 0 | 0 | 36.89% | -0.91 | 0.02 | -0.07 | 0.03 | -0.03 |
| ITOT20250919P00160000 | 160.00 | 15.00 | 18.20 | 0.00 | 0 | 0 | 46.36% | -0.93 | 0.01 | -0.07 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOT20250919C00132000 | 132.00 | 10.20 | 13.60 | 0.00 | 0 | 5 | 50.64% | 0.90 | 0.02 | -0.13 | 0.04 | 0.01 |
| ITOT20250919C00133000 | 133.00 | 9.30 | 12.60 | 0.00 | 0 | 0 | 47.50% | 0.90 | 0.02 | -0.13 | 0.04 | 0.01 |
| ITOT20250919C00134000 | 134.00 | 8.20 | 11.60 | 0.00 | 0 | 0 | 44.34% | 0.89 | 0.02 | -0.13 | 0.04 | 0.01 |
| ITOT20250919C00135000 | 135.00 | 7.30 | 10.40 | 0.00 | 0 | 18 | 41.15% | 0.88 | 0.03 | -0.12 | 0.04 | 0.01 |
| ITOT20250919C00136000 | 136.00 | 7.50 | 9.60 | 8.05 | 1 | 4 | 37.93% | 0.87 | 0.03 | -0.12 | 0.04 | 0.01 |
| ITOT20250919C00137000 | 137.00 | 5.20 | 8.60 | 0.00 | 0 | 13 | 34.67% | 0.86 | 0.03 | -0.12 | 0.04 | 0.01 |
| ITOT20250919C00138000 | 138.00 | 4.20 | 7.60 | 0.00 | 0 | 12 | 33.38% | 0.83 | 0.04 | -0.13 | 0.05 | 0.01 |
| ITOT20250919C00139000 | 139.00 | 3.40 | 6.50 | 0.00 | 0 | 6 | 29.84% | 0.82 | 0.05 | -0.12 | 0.05 | 0.01 |
| ITOT20250919C00140000 | 140.00 | 2.35 | 4.90 | 0.00 | 0 | 11 | 26.21% | 0.80 | 0.06 | -0.12 | 0.06 | 0.01 |
| ITOT20250919C00141000 | 141.00 | 2.25 | 4.60 | 0.00 | 0 | 79 | 22.44% | 0.77 | 0.08 | -0.11 | 0.06 | 0.01 |
| ITOT20250919C00145000 | 145.00 | 0.00 | 0.95 | 0.35 | 4 | 30 | 11.59% | 0.34 | 0.17 | -0.07 | 0.08 | 0.01 |
| ITOT20250919C00150000 | 150.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 21.77% | 0.10 | 0.04 | -0.05 | 0.04 | 0.00 |
| ITOT20250919C00155000 | 155.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.20% | 0.13 | 0.02 | -0.12 | 0.04 | 0.00 |
| ITOT20250919C00160000 | 160.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 36.85% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
