Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEQ20250919C00047000 | 47.00 | 6.40 | 13.90 | 0.00 | 0 | 0 | 100.84% | 0.90 | 0.02 | -0.09 | 0.02 | 0.01 |
| ITEQ20250919C00048000 | 48.00 | 5.40 | 12.90 | 0.00 | 0 | 0 | 92.37% | 0.89 | 0.02 | -0.08 | 0.02 | 0.01 |
| ITEQ20250919C00049000 | 49.00 | 4.40 | 11.90 | 0.00 | 0 | 0 | 83.95% | 0.88 | 0.03 | -0.08 | 0.02 | 0.01 |
| ITEQ20250919C00050000 | 50.00 | 3.40 | 10.90 | 0.00 | 0 | 0 | 75.54% | 0.87 | 0.03 | -0.08 | 0.02 | 0.01 |
| ITEQ20250919C00051000 | 51.00 | 2.35 | 9.90 | 0.00 | 0 | 0 | 65.86% | 0.86 | 0.04 | -0.07 | 0.02 | 0.01 |
| ITEQ20250919C00052000 | 52.00 | 4.40 | 5.40 | 0.00 | 0 | 1 | 34.43% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| ITEQ20250919C00053000 | 53.00 | 0.35 | 8.00 | 0.00 | 0 | 0 | 50.99% | 0.81 | 0.06 | -0.07 | 0.02 | 0.01 |
| ITEQ20250919C00054000 | 54.00 | 0.05 | 7.00 | 0.00 | 0 | 0 | 54.43% | 0.73 | 0.07 | -0.09 | 0.03 | 0.01 |
| ITEQ20250919C00055000 | 55.00 | 0.05 | 6.20 | 0.00 | 0 | 10 | 62.29% | 0.64 | 0.07 | -0.12 | 0.03 | 0.01 |
| ITEQ20250919C00056000 | 56.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.73% | 0.57 | 0.08 | -0.11 | 0.04 | 0.01 |
| ITEQ20250919C00057000 | 57.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 68.87% | 0.50 | 0.06 | -0.14 | 0.04 | 0.01 |
| ITEQ20250919C00058000 | 58.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 78.13% | 0.45 | 0.06 | -0.16 | 0.04 | 0.01 |
| ITEQ20250919C00059000 | 59.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 87.55% | 0.41 | 0.05 | -0.17 | 0.03 | 0.01 |
| ITEQ20250919C00060000 | 60.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 96.06% | 0.38 | 0.04 | -0.18 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEQ20250919P00047000 | 47.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 173.62% | -0.21 | 0.02 | -0.25 | 0.03 | -0.00 |
| ITEQ20250919P00048000 | 48.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 162.15% | -0.22 | 0.02 | -0.24 | 0.03 | -0.00 |
| ITEQ20250919P00049000 | 49.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 150.73% | -0.23 | 0.02 | -0.23 | 0.03 | -0.00 |
| ITEQ20250919P00050000 | 50.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 139.32% | -0.25 | 0.03 | -0.22 | 0.03 | -0.00 |
| ITEQ20250919P00051000 | 51.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 127.88% | -0.27 | 0.03 | -0.21 | 0.03 | -0.00 |
| ITEQ20250919P00052000 | 52.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 116.34% | -0.29 | 0.03 | -0.20 | 0.03 | -0.00 |
| ITEQ20250919P00053000 | 53.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 104.63% | -0.31 | 0.04 | -0.19 | 0.03 | -0.00 |
| ITEQ20250919P00054000 | 54.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 92.67% | -0.34 | 0.04 | -0.17 | 0.03 | -0.00 |
| ITEQ20250919P00055000 | 55.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 81.74% | -0.38 | 0.05 | -0.16 | 0.03 | -0.01 |
| ITEQ20250919P00056000 | 56.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 70.03% | -0.44 | 0.06 | -0.14 | 0.04 | -0.01 |
| ITEQ20250919P00057000 | 57.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 59.87% | -0.51 | 0.08 | -0.12 | 0.04 | -0.01 |
| ITEQ20250919P00058000 | 58.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 45.93% | -0.61 | 0.09 | -0.09 | 0.03 | -0.01 |
| ITEQ20250919P00059000 | 59.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.05% | -0.57 | 0.05 | -0.19 | 0.03 | -0.01 |
| ITEQ20250919P00060000 | 60.00 | 0.05 | 6.70 | 0.00 | 0 | 0 | 133.09% | -0.57 | 0.03 | -0.27 | 0.04 | -0.01 |
