Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISTB20250919C00043000 | 43.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 52.05% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| ISTB20250919C00044000 | 44.00 | 2.65 | 7.20 | 0.00 | 0 | 0 | 46.90% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| ISTB20250919C00045000 | 45.00 | 1.65 | 6.20 | 0.00 | 0 | 0 | 39.09% | 0.91 | 0.06 | -0.03 | 0.01 | 0.01 |
| ISTB20250919C00046000 | 46.00 | 0.70 | 5.30 | 0.00 | 0 | 0 | 35.64% | 0.85 | 0.09 | -0.04 | 0.02 | 0.01 |
| ISTB20250919C00047000 | 47.00 | 0.10 | 4.30 | 0.00 | 0 | 0 | 35.11% | 0.75 | 0.12 | -0.05 | 0.03 | 0.01 |
| ISTB20250919C00048000 | 48.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 38.85% | 0.61 | 0.12 | -0.06 | 0.03 | 0.01 |
| ISTB20250919C00049000 | 49.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 36.36% | 0.48 | 0.14 | -0.06 | 0.03 | 0.01 |
| ISTB20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 12.29% | 0.11 | 0.19 | -0.01 | 0.02 | 0.00 |
| ISTB20250919C00051000 | 51.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 59.21% | 0.34 | 0.08 | -0.09 | 0.03 | 0.00 |
| ISTB20250919C00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 69.06% | 0.31 | 0.06 | -0.10 | 0.03 | 0.00 |
| ISTB20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 78.14% | 0.28 | 0.05 | -0.11 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISTB20250919P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 101.78% | -0.20 | 0.03 | -0.12 | 0.02 | -0.00 |
| ISTB20250919P00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 90.58% | -0.23 | 0.04 | -0.11 | 0.02 | -0.00 |
| ISTB20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 79.24% | -0.25 | 0.05 | -0.10 | 0.03 | -0.00 |
| ISTB20250919P00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 67.62% | -0.28 | 0.06 | -0.09 | 0.03 | -0.00 |
| ISTB20250919P00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 55.52% | -0.33 | 0.08 | -0.08 | 0.03 | -0.00 |
| ISTB20250919P00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 42.51% | -0.40 | 0.11 | -0.07 | 0.03 | -0.01 |
| ISTB20250919P00049000 | 49.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 32.03% | -0.53 | 0.15 | -0.05 | 0.03 | -0.01 |
| ISTB20250919P00050000 | 50.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 28.56% | -0.69 | 0.15 | -0.04 | 0.03 | -0.01 |
| ISTB20250919P00051000 | 51.00 | 0.05 | 4.40 | 0.00 | 0 | 0 | 95.32% | -0.58 | 0.05 | -0.15 | 0.03 | -0.01 |
| ISTB20250919P00052000 | 52.00 | 0.90 | 5.40 | 0.00 | 0 | 0 | 106.23% | -0.61 | 0.04 | -0.17 | 0.03 | -0.01 |
| ISTB20250919P00053000 | 53.00 | 1.90 | 6.40 | 0.00 | 0 | 0 | 116.37% | -0.63 | 0.04 | -0.18 | 0.03 | -0.01 |
