ISRA - VanEck ETF Trust - VanEck Israel ETF - Optionskæde

VanEck ETF Trust - VanEck Israel ETF

US ˙ ARCA ˙ US92189F6354

Udløb

Puts for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ISRA20260515P00055000	55.00	0.00	1.65	0.00	0	2	89.33%	-0.13	0.02	-0.08	0.03	-0.00
ISRA20260515P00056000	56.00	0.00	1.65	0.00	0	0	83.34%	-0.14	0.02	-0.08	0.03	-0.00
ISRA20260515P00057000	57.00	0.00	1.70	0.00	0	0	78.18%	-0.15	0.02	-0.08	0.03	-0.00
ISRA20260515P00058000	58.00	0.00	1.75	0.00	0	0	72.96%	-0.16	0.02	-0.08	0.03	-0.00
ISRA20260515P00059000	59.00	0.00	1.80	0.00	0	0	67.64%	-0.17	0.03	-0.08	0.03	-0.01
ISRA20260515P00060000	60.00	0.00	1.85	0.00	0	0	62.22%	-0.19	0.03	-0.08	0.04	-0.01
ISRA20260515P00061000	61.00	0.00	1.85	0.00	0	11	56.03%	-0.21	0.04	-0.07	0.04	-0.01
ISRA20260515P00062000	62.00	0.00	2.00	0.00	0	20	51.57%	-0.23	0.04	-0.07	0.04	-0.01
ISRA20260515P00063000	63.00	0.20	2.15	0.00	0	0	48.97%	-0.27	0.05	-0.07	0.05	-0.01
ISRA20260515P00064000	64.00	0.00	2.30	0.00	0	15	41.45%	-0.31	0.06	-0.07	0.05	-0.01
ISRA20260515P00065000	65.00	0.05	2.60	0.00	0	1	37.59%	-0.36	0.07	-0.06	0.05	-0.01
ISRA20260515P00066000	66.00	0.05	2.90	0.00	0	0	32.27%	-0.44	0.09	-0.06	0.05	-0.01
ISRA20260515P00067000	67.00	0.40	3.40	0.00	0	0	30.71%	-0.53	0.09	-0.06	0.05	-0.02
ISRA20260515P00068000	68.00	0.75	4.20	0.00	0	0	30.18%	-0.62	0.09	-0.05	0.05	-0.02
ISRA20260515P00069000	69.00	1.05	4.90	0.00	0	0	25.88%	-0.74	0.09	-0.04	0.04	-0.02
ISRA20260515P00070000	70.00	1.80	5.50	0.00	0	0	25.10%	-0.83	0.07	-0.03	0.03	-0.02
ISRA20260515P00071000	71.00	2.60	6.50	0.00	0	0	21.64%	-0.92	0.05	-0.01	0.02	-0.03
ISRA20260515P00072000	72.00	3.80	7.30	0.00	0	5	30.07%	-0.89	0.04	-0.02	0.02	-0.03
ISRA20260515P00073000	73.00	4.80	8.40	0.00	0	0	31.53%	-0.92	0.03	-0.02	0.02	-0.03

Calls for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ISRA20260515C00055000	55.00	10.40	13.30	0.00	0	0	60.79%	0.96	0.02	-0.03	0.01	0.01
ISRA20260515C00056000	56.00	8.90	12.20	0.00	0	0	107.68%	0.82	0.02	-0.13	0.04	0.01
ISRA20260515C00057000	57.00	7.90	11.20	0.00	0	0	100.80%	0.81	0.02	-0.13	0.04	0.01
ISRA20260515C00058000	58.00	7.00	10.40	0.00	0	0	99.11%	0.78	0.02	-0.13	0.04	0.01
ISRA20260515C00059000	59.00	6.00	9.50	0.00	0	0	94.50%	0.77	0.02	-0.13	0.04	0.01
ISRA20260515C00060000	60.00	5.10	8.50	0.00	0	0	87.32%	0.75	0.03	-0.13	0.04	0.01
ISRA20260515C00061000	61.00	4.20	7.60	0.00	0	0	29.72%	0.96	0.04	-0.02	0.01	0.00
ISRA20260515C00062000	62.00	3.30	6.70	0.00	0	0	31.33%	0.90	0.06	-0.03	0.02	0.01
ISRA20260515C00063000	63.00	3.60	5.10	0.00	0	3	38.30%	0.78	0.06	-0.05	0.04	0.01
ISRA20260515C00064000	64.00	1.60	5.00	0.00	0	0	32.06%	0.75	0.08	-0.05	0.04	0.01
ISRA20260515C00065000	65.00	0.90	4.30	0.00	0	0	31.76%	0.66	0.09	-0.06	0.05	0.01
ISRA20260515C00066000	66.00	0.35	3.50	0.00	0	0	30.21%	0.57	0.10	-0.06	0.05	0.01
ISRA20260515C00067000	67.00	0.05	2.85	0.00	0	1	30.66%	0.47	0.10	-0.06	0.05	0.01
ISRA20260515C00068000	68.00	0.45	1.25	0.00	0	1	26.27%	0.36	0.11	-0.05	0.05	0.01
ISRA20260515C00069000	69.00	0.05	2.15	0.00	0	1	38.28%	0.34	0.07	-0.06	0.05	0.01
ISRA20260515C00070000	70.00	0.00	1.90	0.00	0	0	41.08%	0.29	0.06	-0.06	0.05	0.01
ISRA20260515C00071000	71.00	0.00	1.75	0.00	0	0	44.82%	0.25	0.05	-0.07	0.04	0.01
ISRA20260515C00072000	72.00	0.00	1.75	0.00	0	0	49.89%	0.24	0.05	-0.07	0.04	0.01
ISRA20260515C00073000	73.00	0.00	1.70	0.00	0	0	54.08%	0.22	0.04	-0.07	0.04	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.