ISHP - First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF - Optionskæde

First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF

US ˙ NasdaqGM

Udløb

Calls for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ISHP20260515C00030000	30.00	2.40	7.30	0.00	0	0	48.20%	0.94	0.04	-0.01	0.01	0.01
ISHP20260515C00031000	31.00	1.50	6.30	0.00	0	0	44.19%	0.90	0.06	-0.02	0.01	0.01
ISHP20260515C00032000	32.00	0.50	5.40	0.00	0	0	38.26%	0.86	0.08	-0.02	0.02	0.01
ISHP20260515C00033000	33.00	0.00	4.50	0.00	0	0	42.03%	0.73	0.11	-0.03	0.02	0.01
ISHP20260515C00034000	34.00	0.00	3.70	0.00	0	0	50.76%	0.60	0.10	-0.05	0.03	0.01
ISHP20260515C00035000	35.00	0.00	2.85	0.00	0	0	53.49%	0.49	0.10	-0.05	0.03	0.01
ISHP20260515C00036000	36.00	0.00	2.40	0.00	0	0	59.74%	0.41	0.09	-0.05	0.03	0.01
ISHP20260515C00037000	37.00	0.00	2.30	0.00	0	0	69.94%	0.36	0.07	-0.06	0.03	0.00
ISHP20260515C00038000	38.00	0.00	2.20	0.00	0	0	78.76%	0.32	0.06	-0.06	0.03	0.00
ISHP20260515C00039000	39.00	0.00	2.15	0.00	0	0	87.52%	0.30	0.05	-0.07	0.03	0.00
ISHP20260515C00040000	40.00	0.00	0.30	0.00	0	0	47.14%	0.08	0.04	-0.02	0.01	0.00

Puts for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ISHP20260515P00030000	30.00	0.00	2.20	0.00	0	0	106.29%	-0.22	0.04	-0.07	0.02	-0.00
ISHP20260515P00031000	31.00	0.00	2.20	0.00	0	0	92.72%	-0.25	0.05	-0.07	0.02	-0.00
ISHP20260515P00032000	32.00	0.00	2.30	0.00	0	0	81.04%	-0.29	0.06	-0.06	0.02	-0.00
ISHP20260515P00033000	33.00	0.00	2.40	0.00	0	0	68.69%	-0.33	0.07	-0.06	0.03	-0.01
ISHP20260515P00034000	34.00	0.00	2.60	0.00	0	0	57.04%	-0.41	0.09	-0.05	0.03	-0.01
ISHP20260515P00035000	35.00	0.00	3.10	0.00	0	0	48.36%	-0.51	0.11	-0.04	0.03	-0.01
ISHP20260515P00036000	36.00	0.00	3.90	0.00	0	0	40.89%	-0.64	0.12	-0.03	0.03	-0.01
ISHP20260515P00037000	37.00	0.00	4.80	0.00	0	0	26.60%	-0.86	0.11	-0.01	0.02	-0.01
ISHP20260515P00038000	38.00	0.80	5.80	0.00	0	0	24.29%	-0.96	0.05	-0.00	0.01	-0.02
ISHP20260515P00039000	39.00	1.80	6.70	0.00	0	0	137.97%	-0.60	0.04	-0.12	0.03	-0.01
ISHP20260515P00040000	40.00	2.80	7.70	0.00	0	0	148.11%	-0.61	0.04	-0.13	0.03	-0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.