Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRVH20250919C00016000 | 16.00 | 4.60 | 6.20 | 0.00 | 0 | 0 | 206.14% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| IRVH20250919C00017000 | 17.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 177.61% | 0.82 | 0.04 | -0.08 | 0.01 | 0.00 |
| IRVH20250919C00018000 | 18.00 | 2.60 | 4.20 | 0.00 | 0 | 0 | 149.90% | 0.79 | 0.05 | -0.07 | 0.01 | 0.00 |
| IRVH20250919C00019000 | 19.00 | 1.60 | 3.20 | 0.00 | 0 | 0 | 122.57% | 0.75 | 0.07 | -0.07 | 0.01 | 0.00 |
| IRVH20250919C00020000 | 20.00 | 0.60 | 2.20 | 0.00 | 0 | 0 | 94.93% | 0.69 | 0.10 | -0.06 | 0.01 | 0.00 |
| IRVH20250919C00021000 | 21.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 22.72% | 0.71 | 0.41 | -0.01 | 0.01 | 0.00 |
| IRVH20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 42.57% | 0.38 | 0.24 | -0.03 | 0.01 | 0.00 |
| IRVH20250919C00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 64.34% | 0.29 | 0.14 | -0.04 | 0.01 | 0.00 |
| IRVH20250919C00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 82.52% | 0.24 | 0.10 | -0.04 | 0.01 | 0.00 |
| IRVH20250919C00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 98.59% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| IRVH20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 113.16% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRVH20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 162.06% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| IRVH20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 137.59% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| IRVH20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 113.79% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| IRVH20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 90.25% | -0.20 | 0.08 | -0.04 | 0.01 | -0.00 |
| IRVH20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 66.30% | -0.26 | 0.13 | -0.04 | 0.01 | -0.00 |
| IRVH20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 40.34% | -0.37 | 0.25 | -0.03 | 0.01 | -0.00 |
| IRVH20250919P00022000 | 22.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 22.74% | -0.75 | 0.41 | -0.01 | 0.01 | -0.00 |
| IRVH20250919P00023000 | 23.00 | 0.85 | 2.40 | 0.00 | 0 | 0 | 30.11% | -0.92 | 0.17 | -0.01 | 0.01 | -0.00 |
| IRVH20250919P00024000 | 24.00 | 1.85 | 3.40 | 0.00 | 0 | 0 | 42.79% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| IRVH20250919P00025000 | 25.00 | 2.85 | 4.40 | 0.00 | 0 | 0 | 54.24% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| IRVH20250919P00026000 | 26.00 | 3.80 | 5.40 | 0.00 | 0 | 0 | 151.86% | -0.72 | 0.06 | -0.09 | 0.01 | -0.00 |
