Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRT20260515P00002500 | 2.50 | 0.00 | 2.05 | 0.25 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRT20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 382.52% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| IRT20260515P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 379.94% | -0.10 | 0.01 | -0.06 | 0.01 | -0.00 |
| IRT20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.38% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| IRT20260515P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.24% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| IRT20260515P00015000 | 15.00 | 0.15 | 0.55 | 0.33 | 1 | 237 | 40.35% | -0.26 | 0.22 | -0.01 | 0.01 | -0.00 |
| IRT20260515P00017500 | 17.50 | 1.35 | 2.30 | 0.00 | 0 | 0 | 46.82% | -0.81 | 0.18 | -0.01 | 0.01 | -0.00 |
| IRT20260515P00020000 | 20.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 126.51% | -0.73 | 0.07 | -0.04 | 0.01 | -0.01 |
| IRT20260515P00022500 | 22.50 | 6.00 | 7.50 | 0.00 | 0 | 0 | 93.31% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| IRT20260515P00025000 | 25.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 113.91% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| IRT20260515P00030000 | 30.00 | 13.00 | 15.40 | 0.00 | 0 | 0 | 280.66% | -0.73 | 0.03 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRT20260515C00002500 | 2.50 | 12.10 | 15.00 | 0.00 | 0 | 0 | 409.61% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| IRT20260515C00005000 | 5.00 | 10.00 | 12.60 | 0.00 | 0 | 0 | 392.10% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| IRT20260515C00007500 | 7.50 | 7.60 | 10.10 | 0.00 | 0 | 0 | 277.62% | 0.93 | 0.01 | -0.03 | 0.01 | 0.00 |
| IRT20260515C00010000 | 10.00 | 5.10 | 7.60 | 0.00 | 0 | 0 | 189.11% | 0.90 | 0.03 | -0.03 | 0.01 | 0.00 |
| IRT20260515C00012500 | 12.50 | 2.80 | 4.00 | 0.00 | 0 | 0 | 134.30% | 0.82 | 0.05 | -0.03 | 0.01 | 0.01 |
| IRT20260515C00015000 | 15.00 | 0.55 | 1.65 | 0.00 | 0 | 26 | 35.18% | 0.78 | 0.23 | -0.01 | 0.01 | 0.01 |
| IRT20260515C00017500 | 17.50 | 0.00 | 0.55 | 0.10 | 30 | 13 | 52.60% | 0.25 | 0.16 | -0.02 | 0.01 | 0.00 |
| IRT20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.76% | 0.20 | 0.08 | -0.02 | 0.01 | 0.00 |
| IRT20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.09% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| IRT20260515C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 180.31% | 0.21 | 0.04 | -0.05 | 0.01 | 0.00 |
| IRT20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.31% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
