IREN - IREN Limited - Optionskæde

IREN Limited

Udløb
Calls for markedsdato April 29, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
IREN20260501C00020000 20.00 22.35 23.05 0.00 0 46 525.49% 0.98 0.00 -0.10 0.00 0.00
IREN20260501C00023000 23.00 19.35 20.10 0.00 0 14 329.52% 1.00 0.00 -0.01 0.00 0.00
IREN20260501C00024000 24.00 18.10 19.25 18.99 2 4 449.43% 0.97 0.00 -0.17 0.00 0.00
IREN20260501C00025000 25.00 16.30 18.25 18.08 2 15 441.88% 0.96 0.01 -0.21 0.00 0.00
IREN20260501C00026000 26.00 14.75 18.65 16.43 2 4 422.80% 0.96 0.01 -0.23 0.00 0.00
IREN20260501C00027000 27.00 13.75 16.15 15.66 7 2 368.59% 0.96 0.01 -0.16 0.00 0.00
IREN20260501C00028000 28.00 13.55 16.00 14.75 13 26 360.83% 0.95 0.01 -0.20 0.00 0.00
IREN20260501C00029000 29.00 12.55 15.05 13.75 11 23 343.05% 0.95 0.01 -0.22 0.00 0.00
IREN20260501C00030000 30.00 11.60 13.85 14.02 2 113 324.82% 0.94 0.01 -0.24 0.00 0.00
IREN20260501C00030500 30.50 11.05 13.30 12.03 3 12 275.27% 0.96 0.01 -0.14 0.00 0.00
IREN20260501C00031000 31.00 9.80 13.10 11.70 3 20 272.13% 0.95 0.01 -0.16 0.00 0.00
IREN20260501C00031500 31.50 9.90 12.70 11.30 3 8 287.82% 0.93 0.01 -0.23 0.00 0.00
IREN20260501C00032000 32.00 9.55 11.85 10.37 3 30 312.87% 0.91 0.02 -0.35 0.01 0.00
IREN20260501C00032500 32.50 9.05 11.60 10.64 5 8 304.49% 0.90 0.02 -0.37 0.01 0.00
IREN20260501C00033000 33.00 9.10 10.85 10.01 2 78 339.89% 0.87 0.02 -0.54 0.01 0.00
IREN20260501C00033500 33.50 8.10 10.65 9.67 3 24 269.73% 0.90 0.02 -0.33 0.01 0.00
IREN20260501C00034000 34.00 8.25 10.05 9.11 2 195 273.97% 0.88 0.02 -0.39 0.01 0.00
IREN20260501C00034500 34.50 7.35 9.35 8.24 19 103 276.18% 0.87 0.02 -0.44 0.01 0.00
IREN20260501C00035000 35.00 7.50 8.60 7.77 4 187 232.34% 0.89 0.03 -0.32 0.01 0.00
IREN20260501C00035500 35.50 6.85 8.40 7.65 27 62 266.39% 0.84 0.03 -0.50 0.01 0.00
IREN20260501C00036000 36.00 6.50 7.70 6.74 9 176 215.24% 0.87 0.03 -0.34 0.01 0.00
IREN20260501C00036500 36.50 5.20 7.65 0.00 0 5 184.03% 0.88 0.03 -0.26 0.01 0.00
IREN20260501C00037000 37.00 5.15 7.20 6.40 4 136 219.18% 0.82 0.04 -0.45 0.01 0.00
IREN20260501C00037500 37.50 5.25 6.20 5.42 2 117 181.00% 0.84 0.04 -0.34 0.01 0.00
IREN20260501C00038000 38.00 4.30 5.85 4.97 30 1,600 171.43% 0.83 0.05 -0.34 0.01 0.00
IREN20260501C00038500 38.50 4.35 5.55 4.55 4 54 189.27% 0.78 0.05 -0.46 0.01 0.00
IREN20260501C00039000 39.00 4.15 4.50 4.30 10 371 142.75% 0.81 0.06 -0.31 0.01 0.00
IREN20260501C00039500 39.50 3.70 4.20 4.07 3 34 143.09% 0.77 0.07 -0.36 0.01 0.00
IREN20260501C00040000 40.00 3.35 3.65 3.55 369 9,578 139.11% 0.74 0.07 -0.39 0.01 0.00
IREN20260501C00040500 40.50 3.00 3.30 3.36 115 20 142.36% 0.69 0.08 -0.44 0.01 0.00
IREN20260501C00041000 41.00 2.63 2.90 2.54 15 425 139.12% 0.66 0.08 -0.46 0.01 0.00
IREN20260501C00041500 41.50 2.28 2.76 2.30 54 31 137.27% 0.61 0.09 -0.47 0.01 0.00
IREN20260501C00042000 42.00 2.05 2.26 2.15 457 1,184 136.46% 0.57 0.09 -0.49 0.01 0.00
IREN20260501C00042500 42.50 1.80 1.99 1.80 204 52 136.59% 0.52 0.09 -0.50 0.01 0.00
IREN20260501C00043000 43.00 1.59 1.78 1.69 1,945 2,593 134.56% 0.48 0.09 -0.49 0.01 0.00
IREN20260501C00043500 43.50 1.31 1.50 1.43 483 175 136.27% 0.43 0.09 -0.48 0.01 0.00
IREN20260501C00044000 44.00 1.17 1.30 1.25 1,372 730 136.68% 0.39 0.09 -0.47 0.01 0.00
IREN20260501C00044500 44.50 0.99 1.13 1.09 393 357 135.35% 0.35 0.09 -0.44 0.01 0.00
IREN20260501C00045000 45.00 0.87 1.05 0.90 2,981 2,267 135.30% 0.31 0.08 -0.41 0.01 0.00
IREN20260501C00045500 45.50 0.66 0.82 0.72 469 576 138.74% 0.27 0.08 -0.39 0.01 0.00
IREN20260501C00046000 46.00 0.60 0.79 0.62 953 4,024 135.36% 0.23 0.07 -0.34 0.01 0.00
IREN20260501C00046500 46.50 0.49 0.55 0.48 157 155 135.84% 0.20 0.07 -0.30 0.01 0.00
IREN20260501C00047000 47.00 0.39 0.50 0.45 1,076 1,638 138.39% 0.18 0.06 -0.28 0.01 0.00
IREN20260501C00047500 47.50 0.32 0.41 0.36 1,048 9,664 138.50% 0.16 0.05 -0.24 0.01 0.00
IREN20260501C00048000 48.00 0.29 0.32 0.30 4,062 2,139 139.24% 0.13 0.05 -0.21 0.01 0.00
IREN20260501C00048500 48.50 0.22 0.29 0.24 183 551 140.25% 0.12 0.04 -0.18 0.01 0.00
IREN20260501C00049000 49.00 0.17 0.34 0.19 3,292 1,139 140.90% 0.10 0.04 -0.16 0.01 0.00
IREN20260501C00049500 49.50 0.12 0.19 0.19 491 2,390 142.29% 0.09 0.03 -0.14 0.00 0.00
IREN20260501C00050000 50.00 0.13 0.16 0.14 7,101 9,719 141.41% 0.07 0.03 -0.11 0.00 0.00
IREN20260501C00051000 51.00 0.09 0.18 0.10 1,250 1,930 146.39% 0.05 0.02 -0.09 0.00 0.00
IREN20260501C00052000 52.00 0.07 0.08 0.08 3,313 6,357 148.42% 0.04 0.02 -0.06 0.00 0.00
IREN20260501C00053000 53.00 0.05 0.06 0.05 3,023 4,152 153.29% 0.03 0.01 -0.05 0.00 0.00
IREN20260501C00054000 54.00 0.03 0.05 0.04 431 10,575 155.95% 0.02 0.01 -0.04 0.00 0.00
IREN20260501C00055000 55.00 0.03 0.04 0.03 5,594 14,880 162.66% 0.02 0.01 -0.03 0.00 0.00
IREN20260501C00056000 56.00 0.02 0.06 0.03 1,583 18,616 168.50% 0.02 0.01 -0.03 0.00 0.00
IREN20260501C00057000 57.00 0.02 0.04 0.03 845 1,895 181.41% 0.02 0.01 -0.03 0.00 0.00
IREN20260501C00058000 58.00 0.02 0.19 0.02 532 1,174 182.07% 0.01 0.01 -0.02 0.00 0.00
IREN20260501C00059000 59.00 0.01 0.05 0.03 76 390 202.90% 0.02 0.01 -0.04 0.00 0.00
IREN20260501C00060000 60.00 0.01 0.02 0.01 1,343 16,320 187.02% 0.01 0.00 -0.01 0.00 0.00
IREN20260501C00061000 61.00 0.01 0.20 0.01 39 341 211.83% 0.01 0.01 -0.03 0.00 0.00
IREN20260501C00062000 62.00 0.01 0.05 0.05 18 3,419 219.90% 0.01 0.00 -0.03 0.00 0.00
IREN20260501C00063000 63.00 0.00 0.17 0.00 0 116 266.08% 0.03 0.01 -0.08 0.00 0.00
IREN20260501C00064000 64.00 0.01 0.09 0.02 24 51 235.52% 0.01 0.00 -0.03 0.00 0.00
IREN20260501C00065000 65.00 0.00 0.01 0.01 55 2,264 200.63% 0.00 0.00 -0.00 0.00 0.00
IREN20260501C00066000 66.00 0.00 0.16 0.02 2 85 238.68% 0.01 0.00 -0.02 0.00 0.00
IREN20260501C00067000 67.00 0.00 0.44 0.00 0 15 313.34% 0.03 0.01 -0.11 0.00 0.00
IREN20260501C00068000 68.00 0.00 1.00 0.00 0 9 422.35% 0.09 0.01 -0.42 0.01 0.00
IREN20260501C00069000 69.00 0.00 0.23 0.00 0 0 329.52% 0.03 0.01 -0.11 0.00 0.00
IREN20260501C00070000 70.00 0.01 0.02 0.01 4 4,225 257.70% 0.01 0.00 -0.01 0.00 0.00
IREN20260501C00075000 75.00 0.00 0.02 0.02 50 1,053 276.86% 0.00 0.00 -0.01 0.00 0.00
IREN20260501C00080000 80.00 0.00 0.48 0.09 7 178 456.44% 0.05 0.01 -0.22 0.00 0.00
Puts for markedsdato April 29, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
IREN20260501P00020000 20.00 0.00 0.01 0.00 0 3,292 357.03% -0.00 0.00 -0.00 0.00 0.00
IREN20260501P00023000 23.00 0.00 0.02 0.01 52 3,618 315.63% -0.00 0.00 -0.01 0.00 0.00
IREN20260501P00024000 24.00 0.00 0.02 0.02 106 721 295.31% -0.00 0.00 -0.01 0.00 0.00
IREN20260501P00025000 25.00 0.01 0.02 0.02 273 4,252 288.51% -0.01 0.00 -0.01 0.00 0.00
IREN20260501P00026000 26.00 0.01 0.02 0.01 31 1,106 268.95% -0.01 0.00 -0.01 0.00 0.00
IREN20260501P00027000 27.00 0.01 0.04 0.01 149 1,536 266.30% -0.01 0.00 -0.02 0.00 0.00
IREN20260501P00028000 28.00 0.02 0.03 0.02 26 8,806 247.03% -0.01 0.00 -0.02 0.00 0.00
IREN20260501P00029000 29.00 0.01 0.05 0.04 31 29,984 239.12% -0.01 0.00 -0.03 0.00 0.00
IREN20260501P00030000 30.00 0.03 0.05 0.03 61 7,363 224.61% -0.02 0.01 -0.04 0.00 0.00
IREN20260501P00030500 30.50 0.01 0.39 0.15 34 521 232.27% -0.02 0.01 -0.06 0.00 -0.00
IREN20260501P00031000 31.00 0.02 0.11 0.06 35 1,858 222.43% -0.02 0.01 -0.06 0.00 -0.00
IREN20260501P00031500 31.50 0.03 0.30 0.04 232 786 212.72% -0.02 0.01 -0.06 0.00 -0.00
IREN20260501P00032000 32.00 0.02 0.13 0.12 162 2,121 225.37% -0.04 0.01 -0.10 0.00 -0.00
IREN20260501P00032500 32.50 0.00 0.10 0.05 31 352 185.32% -0.02 0.01 -0.05 0.00 -0.00
IREN20260501P00033000 33.00 0.05 0.08 0.08 30 1,127 184.23% -0.03 0.01 -0.06 0.00 -0.00
IREN20260501P00033500 33.50 0.03 0.15 0.05 6 264 185.67% -0.04 0.01 -0.08 0.00 -0.00
IREN20260501P00034000 34.00 0.05 0.15 0.07 262 2,327 177.89% -0.04 0.02 -0.08 0.00 -0.00
IREN20260501P00034500 34.50 0.05 0.10 0.21 241 197 179.52% -0.05 0.02 -0.11 0.00 -0.00
IREN20260501P00035000 35.00 0.07 0.15 0.08 1,807 3,204 165.07% -0.05 0.02 -0.10 0.00 -0.00
IREN20260501P00035500 35.50 0.07 0.18 0.13 120 681 162.20% -0.06 0.02 -0.12 0.00 -0.00
IREN20260501P00036000 36.00 0.12 0.15 0.15 508 1,947 152.17% -0.06 0.03 -0.12 0.00 -0.00
IREN20260501P00036500 36.50 0.13 0.18 0.17 195 454 146.82% -0.07 0.03 -0.13 0.00 -0.00
IREN20260501P00037000 37.00 0.19 0.21 0.20 229 1,463 145.74% -0.09 0.04 -0.16 0.01 -0.00
IREN20260501P00037500 37.50 0.17 0.30 0.26 61 985 140.44% -0.11 0.04 -0.18 0.01 -0.00
IREN20260501P00038000 38.00 0.28 0.33 0.29 648 2,209 140.44% -0.13 0.05 -0.22 0.01 -0.00
IREN20260501P00038500 38.50 0.31 0.40 0.36 99 1,333 135.16% -0.15 0.05 -0.24 0.01 -0.00
IREN20260501P00039000 39.00 0.41 0.47 0.44 1,049 2,038 136.77% -0.19 0.06 -0.29 0.01 -0.00
IREN20260501P00039500 39.50 0.50 0.59 0.55 176 651 133.42% -0.22 0.07 -0.32 0.01 -0.00
IREN20260501P00040000 40.00 0.62 0.68 0.63 2,308 5,914 135.56% -0.26 0.07 -0.37 0.01 -0.00
IREN20260501P00040500 40.50 0.74 1.00 0.83 388 1,693 133.18% -0.30 0.08 -0.40 0.01 -0.00
IREN20260501P00041000 41.00 0.90 0.99 0.93 1,023 3,971 135.62% -0.34 0.09 -0.44 0.01 -0.00
IREN20260501P00041500 41.50 1.07 1.15 1.08 1,147 1,664 135.09% -0.39 0.09 -0.47 0.01 -0.00
IREN20260501P00042000 42.00 1.26 1.35 1.35 861 3,860 131.53% -0.43 0.09 -0.47 0.01 -0.00
IREN20260501P00042500 42.50 1.47 1.66 1.56 653 11,133 132.16% -0.48 0.09 -0.48 0.01 -0.00
IREN20260501P00043000 43.00 1.71 1.88 1.86 962 3,811 132.45% -0.53 0.09 -0.48 0.01 -0.00
IREN20260501P00043500 43.50 1.96 2.17 2.20 198 836 133.72% -0.57 0.09 -0.47 0.01 -0.00
IREN20260501P00044000 44.00 2.18 2.47 2.33 204 3,106 129.08% -0.62 0.09 -0.44 0.01 -0.00
IREN20260501P00044500 44.50 2.44 3.15 2.52 91 1,139 129.99% -0.66 0.09 -0.41 0.01 -0.00
IREN20260501P00045000 45.00 2.79 3.20 3.08 962 4,553 130.53% -0.70 0.08 -0.39 0.01 -0.00
IREN20260501P00045500 45.50 3.25 3.55 3.53 152 1,151 130.29% -0.74 0.08 -0.35 0.01 -0.00
IREN20260501P00046000 46.00 3.60 3.95 4.05 185 2,434 130.84% -0.78 0.07 -0.32 0.01 -0.00
IREN20260501P00046500 46.50 4.10 4.20 4.30 63 7,854 107.37% -0.86 0.07 -0.17 0.01 -0.00
IREN20260501P00047000 47.00 4.40 5.20 4.90 65 1,518 132.96% -0.83 0.06 -0.25 0.01 -0.00
IREN20260501P00047500 47.50 4.85 5.20 4.89 14 827 148.24% -0.83 0.05 -0.28 0.01 -0.00
IREN20260501P00048000 48.00 5.20 6.15 5.77 64 3,202 136.25% -0.87 0.05 -0.20 0.01 -0.00
IREN20260501P00048500 48.50 5.70 6.40 5.87 171 557 165.71% -0.84 0.05 -0.29 0.01 -0.00
IREN20260501P00049000 49.00 6.15 6.95 6.60 266 1,239 122.50% -0.94 0.03 -0.09 0.00 -0.00
IREN20260501P00049500 49.50 6.20 7.55 7.00 18 181 175.19% -0.86 0.04 -0.27 0.01 -0.00
IREN20260501P00050000 50.00 6.80 8.10 7.55 94 5,081 167.09% -0.89 0.04 -0.21 0.01 -0.00
IREN20260501P00051000 51.00 7.60 9.10 8.11 3 581 181.49% -0.90 0.03 -0.21 0.01 -0.00
IREN20260501P00052000 52.00 8.45 10.50 8.83 86 5,155 261.15% -0.82 0.03 -0.50 0.01 -0.00
IREN20260501P00053000 53.00 9.15 11.05 10.50 3 69 218.04% -0.90 0.03 -0.25 0.01 -0.00
IREN20260501P00054000 54.00 10.25 12.00 0.00 0 128 231.25% -0.90 0.02 -0.25 0.01 -0.00
IREN20260501P00055000 55.00 11.10 13.10 11.90 34 122 222.95% -0.93 0.02 -0.18 0.00 -0.00
IREN20260501P00056000 56.00 12.25 14.20 0.00 0 75 319.98% -0.85 0.02 -0.53 0.01 -0.00
IREN20260501P00057000 57.00 12.40 15.20 14.55 1 11 333.48% -0.85 0.02 -0.54 0.01 -0.00
IREN20260501P00058000 58.00 13.40 16.40 0.00 0 13 346.58% -0.86 0.02 -0.54 0.01 -0.00
IREN20260501P00059000 59.00 14.40 17.40 0.00 0 6 359.29% -0.86 0.02 -0.55 0.01 -0.00
IREN20260501P00060000 60.00 16.25 18.15 0.00 0 68 364.24% -0.87 0.02 -0.52 0.01 -0.00
IREN20260501P00061000 61.00 16.40 19.15 0.00 0 1 376.14% -0.87 0.02 -0.52 0.01 -0.00
IREN20260501P00062000 62.00 17.40 20.35 0.00 0 8 387.72% -0.88 0.02 -0.52 0.01 -0.00
IREN20260501P00063000 63.00 18.40 21.15 0.00 0 0 399.01% -0.88 0.02 -0.53 0.01 -0.00
IREN20260501P00064000 64.00 19.40 23.25 21.48 1 1 410.02% -0.88 0.02 -0.53 0.01 -0.00
IREN20260501P00065000 65.00 21.25 23.15 22.38 1 9 420.78% -0.88 0.01 -0.53 0.01 -0.00
IREN20260501P00066000 66.00 21.40 24.15 0.00 0 0 431.28% -0.88 0.01 -0.54 0.01 -0.00
IREN20260501P00067000 67.00 22.40 25.35 0.00 0 1 441.54% -0.89 0.01 -0.54 0.01 -0.00
IREN20260501P00068000 68.00 23.25 26.75 0.00 0 3 451.59% -0.89 0.01 -0.54 0.01 -0.00
IREN20260501P00069000 69.00 24.25 27.35 0.00 0 0 461.41% -0.89 0.01 -0.54 0.01 -0.00
IREN20260501P00070000 70.00 25.25 29.00 0.00 0 1 471.03% -0.89 0.01 -0.55 0.01 -0.00
IREN20260501P00075000 75.00 30.40 34.15 0.00 0 0 516.29% -0.90 0.01 -0.56 0.01 -0.00
IREN20260501P00080000 80.00 35.40 39.25 0.00 0 0 557.49% -0.90 0.01 -0.56 0.01 -0.00
Other Listings
DE:F8P 38,30 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center