Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRD20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 297.86% | 0.11 | 0.33 | -0.01 | 0.00 | 0.00 |
| IRD20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 515.33% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
| IRD20250919C00007500 | 7.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRD20250919P00002500 | 2.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRD20250919P00005000 | 5.00 | 2.10 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRD20250919P00007500 | 7.50 | 3.60 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
