Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQDG20260515C00036000 | 36.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 108.23% | 0.78 | 0.03 | -0.08 | 0.03 | 0.01 |
| IQDG20260515C00037000 | 37.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 98.03% | 0.76 | 0.03 | -0.07 | 0.03 | 0.01 |
| IQDG20260515C00038000 | 38.00 | 2.35 | 6.00 | 0.00 | 0 | 0 | 87.82% | 0.74 | 0.04 | -0.07 | 0.03 | 0.01 |
| IQDG20260515C00039000 | 39.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 74.65% | 0.71 | 0.05 | -0.06 | 0.03 | 0.01 |
| IQDG20260515C00040000 | 40.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 20.19% | 0.89 | 0.09 | -0.01 | 0.02 | 0.02 |
| IQDG20260515C00041000 | 41.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 15.63% | 0.82 | 0.17 | -0.01 | 0.03 | 0.02 |
| IQDG20260515C00042000 | 42.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 30.84% | 0.57 | 0.13 | -0.03 | 0.04 | 0.01 |
| IQDG20260515C00043000 | 43.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 35.73% | 0.45 | 0.11 | -0.03 | 0.04 | 0.01 |
| IQDG20260515C00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 40.74% | 0.37 | 0.09 | -0.04 | 0.04 | 0.01 |
| IQDG20260515C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.95% | 0.33 | 0.07 | -0.04 | 0.04 | 0.01 |
| IQDG20260515C00046000 | 46.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 56.39% | 0.30 | 0.06 | -0.05 | 0.04 | 0.01 |
| IQDG20260515C00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 61.80% | 0.27 | 0.05 | -0.05 | 0.03 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQDG20260515P00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 86.70% | -0.19 | 0.03 | -0.06 | 0.03 | -0.00 |
| IQDG20260515P00037000 | 37.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 73.23% | -0.20 | 0.04 | -0.05 | 0.03 | -0.00 |
| IQDG20260515P00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 68.51% | -0.23 | 0.04 | -0.05 | 0.03 | -0.01 |
| IQDG20260515P00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 59.28% | -0.26 | 0.05 | -0.05 | 0.03 | -0.01 |
| IQDG20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.68% | -0.21 | 0.09 | -0.02 | 0.03 | -0.00 |
| IQDG20260515P00041000 | 41.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 43.87% | -0.36 | 0.09 | -0.04 | 0.04 | -0.01 |
| IQDG20260515P00042000 | 42.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 37.12% | -0.45 | 0.11 | -0.04 | 0.04 | -0.01 |
| IQDG20260515P00043000 | 43.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 29.23% | -0.58 | 0.14 | -0.03 | 0.04 | -0.01 |
| IQDG20260515P00044000 | 44.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 20.05% | -0.83 | 0.18 | -0.02 | 0.02 | -0.01 |
| IQDG20260515P00045000 | 45.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 26.31% | -0.87 | 0.12 | -0.02 | 0.02 | -0.01 |
| IQDG20260515P00046000 | 46.00 | 2.00 | 5.80 | 0.00 | 0 | 0 | 28.87% | -0.92 | 0.09 | -0.02 | 0.01 | -0.01 |
| IQDG20260515P00047000 | 47.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 33.86% | -0.93 | 0.07 | -0.02 | 0.01 | -0.01 |
