Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPOS20260515P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 235.02% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| IPOS20260515P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 207.81% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| IPOS20260515P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 182.20% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| IPOS20260515P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 157.85% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| IPOS20260515P00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 136.85% | -0.17 | 0.04 | -0.05 | 0.01 | -0.00 |
| IPOS20260515P00018000 | 18.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 115.96% | -0.20 | 0.06 | -0.05 | 0.01 | -0.00 |
| IPOS20260515P00019000 | 19.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 94.81% | -0.24 | 0.08 | -0.04 | 0.01 | -0.00 |
| IPOS20260515P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 74.43% | -0.31 | 0.11 | -0.04 | 0.01 | -0.00 |
| IPOS20260515P00021000 | 21.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 58.84% | -0.44 | 0.16 | -0.03 | 0.02 | -0.00 |
| IPOS20260515P00022000 | 22.00 | 0.15 | 2.25 | 0.00 | 0 | 0 | 45.53% | -0.63 | 0.20 | -0.03 | 0.02 | -0.00 |
| IPOS20260515P00023000 | 23.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 53.59% | -0.76 | 0.14 | -0.02 | 0.01 | -0.01 |
| IPOS20260515P00024000 | 24.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 64.34% | -0.82 | 0.10 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPOS20260515C00013000 | 13.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 298.32% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| IPOS20260515C00014000 | 14.00 | 5.90 | 8.20 | 0.00 | 0 | 1 | 255.26% | 0.86 | 0.02 | -0.08 | 0.01 | 0.00 |
| IPOS20260515C00015000 | 15.00 | 4.90 | 7.30 | 0.00 | 0 | 0 | 235.59% | 0.84 | 0.02 | -0.09 | 0.01 | 0.00 |
| IPOS20260515C00016000 | 16.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 206.81% | 0.82 | 0.03 | -0.08 | 0.01 | 0.00 |
| IPOS20260515C00017000 | 17.00 | 2.90 | 5.30 | 0.00 | 0 | 0 | 179.21% | 0.79 | 0.04 | -0.08 | 0.01 | 0.00 |
| IPOS20260515C00018000 | 18.00 | 2.05 | 4.30 | 0.00 | 0 | 0 | 152.43% | 0.76 | 0.05 | -0.07 | 0.01 | 0.00 |
| IPOS20260515C00019000 | 19.00 | 1.10 | 3.40 | 0.00 | 0 | 0 | 133.07% | 0.71 | 0.06 | -0.07 | 0.01 | 0.00 |
| IPOS20260515C00020000 | 20.00 | 0.25 | 2.40 | 0.00 | 0 | 3 | 27.60% | 0.87 | 0.18 | -0.01 | 0.01 | 0.01 |
| IPOS20260515C00021000 | 21.00 | 0.00 | 1.70 | 0.00 | 0 | 58 | 43.39% | 0.57 | 0.22 | -0.03 | 0.02 | 0.00 |
| IPOS20260515C00022000 | 22.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 60.99% | 0.41 | 0.15 | -0.04 | 0.02 | 0.00 |
| IPOS20260515C00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 74.64% | 0.32 | 0.11 | -0.04 | 0.01 | 0.00 |
| IPOS20260515C00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 89.75% | 0.28 | 0.09 | -0.04 | 0.01 | 0.00 |
