Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPO20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.20% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| IPO20260618P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.22% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| IPO20260618P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.99% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| IPO20260618P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.91% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| IPO20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.98% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| IPO20260618P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 113.17% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| IPO20260618P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.49% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| IPO20260618P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.91% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| IPO20260618P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.43% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| IPO20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 87.04% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| IPO20260618P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 80.73% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| IPO20260618P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.47% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| IPO20260618P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.26% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| IPO20260618P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.08% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| IPO20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.92% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| IPO20260618P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.74% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| IPO20260618P00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 18 | 48.11% | -0.16 | 0.04 | -0.05 | 0.03 | -0.00 |
| IPO20260618P00053000 | 53.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 46.12% | -0.21 | 0.05 | -0.05 | 0.03 | -0.00 |
| IPO20260618P00054000 | 54.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 56.50% | -0.30 | 0.05 | -0.08 | 0.04 | -0.01 |
| IPO20260618P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 42.45% | -0.33 | 0.07 | -0.06 | 0.04 | -0.01 |
| IPO20260618P00056000 | 56.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 35.73% | -0.40 | 0.09 | -0.05 | 0.04 | -0.01 |
| IPO20260618P00057000 | 57.00 | 0.15 | 3.30 | 0.00 | 0 | 0 | 36.88% | -0.49 | 0.10 | -0.06 | 0.05 | -0.01 |
| IPO20260618P00058000 | 58.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 40.92% | -0.57 | 0.08 | -0.06 | 0.05 | -0.01 |
| IPO20260618P00059000 | 59.00 | 1.75 | 4.60 | 0.00 | 0 | 0 | 42.21% | -0.65 | 0.08 | -0.06 | 0.04 | -0.01 |
| IPO20260618P00060000 | 60.00 | 2.60 | 5.50 | 0.00 | 0 | 0 | 46.31% | -0.70 | 0.07 | -0.06 | 0.04 | -0.01 |
| IPO20260618P00061000 | 61.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 51.50% | -0.73 | 0.06 | -0.07 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPO20260618C00035000 | 35.00 | 20.00 | 22.70 | 0.00 | 0 | 0 | 185.64% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| IPO20260618C00037000 | 37.00 | 18.00 | 20.90 | 0.00 | 0 | 0 | 179.90% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| IPO20260618C00038000 | 38.00 | 17.00 | 19.80 | 0.00 | 0 | 0 | 165.72% | 0.92 | 0.01 | -0.10 | 0.02 | 0.01 |
| IPO20260618C00039000 | 39.00 | 16.00 | 18.80 | 0.00 | 0 | 0 | 157.37% | 0.91 | 0.01 | -0.09 | 0.02 | 0.01 |
| IPO20260618C00040000 | 40.00 | 15.00 | 17.70 | 0.00 | 0 | 0 | 143.87% | 0.91 | 0.01 | -0.09 | 0.02 | 0.01 |
| IPO20260618C00041000 | 41.00 | 14.00 | 16.80 | 0.00 | 0 | 0 | 141.16% | 0.90 | 0.01 | -0.09 | 0.02 | 0.01 |
| IPO20260618C00042000 | 42.00 | 13.00 | 15.70 | 0.00 | 0 | 0 | 128.34% | 0.90 | 0.01 | -0.08 | 0.02 | 0.01 |
| IPO20260618C00043000 | 43.00 | 12.00 | 14.70 | 0.00 | 0 | 0 | 120.78% | 0.90 | 0.01 | -0.08 | 0.02 | 0.01 |
| IPO20260618C00044000 | 44.00 | 11.00 | 13.90 | 0.00 | 0 | 0 | 122.26% | 0.88 | 0.01 | -0.09 | 0.02 | 0.01 |
| IPO20260618C00045000 | 45.00 | 10.00 | 12.90 | 0.00 | 0 | 2 | 114.56% | 0.87 | 0.02 | -0.09 | 0.02 | 0.01 |
| IPO20260618C00046000 | 46.00 | 9.00 | 11.80 | 0.00 | 0 | 0 | 102.92% | 0.87 | 0.02 | -0.08 | 0.02 | 0.02 |
| IPO20260618C00047000 | 47.00 | 8.00 | 10.70 | 0.00 | 0 | 0 | 91.53% | 0.87 | 0.02 | -0.07 | 0.02 | 0.02 |
| IPO20260618C00048000 | 48.00 | 7.00 | 9.80 | 0.00 | 0 | 0 | 88.23% | 0.85 | 0.02 | -0.08 | 0.03 | 0.02 |
| IPO20260618C00049000 | 49.00 | 6.00 | 9.00 | 0.00 | 0 | 46 | 87.86% | 0.83 | 0.03 | -0.09 | 0.03 | 0.02 |
| IPO20260618C00050000 | 50.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 80.26% | 0.81 | 0.03 | -0.08 | 0.03 | 0.02 |
| IPO20260618C00051000 | 51.00 | 4.00 | 7.00 | 0.00 | 0 | 15 | 72.64% | 0.80 | 0.03 | -0.08 | 0.03 | 0.02 |
| IPO20260618C00052000 | 52.00 | 4.00 | 5.80 | 4.80 | 1 | 11 | 59.03% | 0.79 | 0.04 | -0.06 | 0.03 | 0.02 |
| IPO20260618C00053000 | 53.00 | 2.20 | 5.30 | 0.00 | 0 | 10 | 65.19% | 0.73 | 0.04 | -0.08 | 0.04 | 0.01 |
| IPO20260618C00054000 | 54.00 | 1.30 | 4.60 | 0.00 | 0 | 5 | 64.16% | 0.68 | 0.05 | -0.09 | 0.04 | 0.01 |
| IPO20260618C00055000 | 55.00 | 0.80 | 3.90 | 0.00 | 0 | 27 | 24.18% | 0.77 | 0.11 | -0.03 | 0.04 | 0.02 |
| IPO20260618C00056000 | 56.00 | 1.50 | 3.50 | 0.00 | 0 | 50 | 34.30% | 0.61 | 0.10 | -0.05 | 0.04 | 0.01 |
| IPO20260618C00057000 | 57.00 | 0.95 | 1.95 | 1.38 | 6 | 20 | 33.93% | 0.51 | 0.10 | -0.05 | 0.05 | 0.01 |
| IPO20260618C00058000 | 58.00 | 0.15 | 2.75 | 0.00 | 0 | 5 | 41.30% | 0.43 | 0.08 | -0.06 | 0.05 | 0.01 |
| IPO20260618C00059000 | 59.00 | 0.15 | 1.15 | 0.78 | 6 | 1 | 33.22% | 0.32 | 0.09 | -0.05 | 0.04 | 0.01 |
| IPO20260618C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 43.16% | 0.29 | 0.07 | -0.06 | 0.04 | 0.01 |
| IPO20260618C00061000 | 61.00 | 0.15 | 1.90 | 2.00 | 1 | 0 | 53.44% | 0.28 | 0.05 | -0.07 | 0.04 | 0.01 |
