Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA20260508C00000500 | 0.50 | 2.15 | 4.20 | 2.89 | 192 | 279 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IOVA20260508C00001000 | 1.00 | 2.00 | 2.90 | 2.30 | 1 | 159 | 424.50% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| IOVA20260508C00001500 | 1.50 | 1.25 | 3.20 | 0.00 | 0 | 49 | 467.32% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| IOVA20260508C00002000 | 2.00 | 0.75 | 2.70 | 0.00 | 0 | 38 | 329.76% | 0.93 | 0.10 | -0.02 | 0.00 | 0.00 |
| IOVA20260508C00002500 | 2.50 | 0.00 | 2.40 | 0.00 | 0 | 2 | 531.57% | 0.80 | 0.11 | -0.05 | 0.00 | 0.00 |
| IOVA20260508C00003000 | 3.00 | 0.30 | 1.05 | 0.57 | 18 | 17 | 160.66% | 0.77 | 0.40 | -0.02 | 0.00 | 0.00 |
| IOVA20260508C00003500 | 3.50 | 0.10 | 0.50 | 0.30 | 122 | 264 | 197.21% | 0.55 | 0.41 | -0.03 | 0.00 | 0.00 |
| IOVA20260508C00004000 | 4.00 | 0.15 | 0.20 | 0.20 | 139 | 807 | 179.21% | 0.34 | 0.41 | -0.02 | 0.00 | 0.00 |
| IOVA20260508C00004500 | 4.50 | 0.00 | 0.50 | 0.10 | 20 | 199 | 221.65% | 0.26 | 0.30 | -0.02 | 0.00 | 0.00 |
| IOVA20260508C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 35 | 150 | 190.09% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| IOVA20260508C00005500 | 5.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 247.29% | 0.14 | 0.18 | -0.02 | 0.00 | 0.00 |
| IOVA20260508C00006000 | 6.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 725.55% | 0.52 | 0.11 | -0.09 | 0.00 | 0.00 |
| IOVA20260508C00006500 | 6.50 | 0.00 | 2.75 | 0.00 | 0 | 14 | 710.14% | 0.48 | 0.11 | -0.09 | 0.00 | 0.00 |
| IOVA20260508C00007000 | 7.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IOVA20260508C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 628.27% | 0.37 | 0.12 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA20260508P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 771.87% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| IOVA20260508P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 497.05% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| IOVA20260508P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 829.35% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| IOVA20260508P00002000 | 2.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 606.28% | -0.15 | 0.08 | -0.05 | 0.00 | -0.00 |
| IOVA20260508P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 90 | 212.76% | -0.12 | 0.19 | -0.01 | 0.00 | -0.00 |
| IOVA20260508P00003000 | 3.00 | 0.05 | 0.30 | 0.20 | 2 | 439 | 154.29% | -0.25 | 0.42 | -0.02 | 0.00 | -0.00 |
| IOVA20260508P00003500 | 3.50 | 0.15 | 0.50 | 0.41 | 6 | 248 | 190.80% | -0.48 | 0.43 | -0.03 | 0.00 | -0.00 |
| IOVA20260508P00004000 | 4.00 | 0.25 | 1.60 | 0.00 | 0 | 13 | 223.07% | -0.63 | 0.36 | -0.03 | 0.00 | -0.00 |
| IOVA20260508P00004500 | 4.50 | 0.25 | 4.90 | 0.00 | 0 | 6 | 188.58% | -0.83 | 0.33 | -0.02 | 0.00 | -0.00 |
| IOVA20260508P00005000 | 5.00 | 1.05 | 2.70 | 0.00 | 0 | 2 | 230.30% | -0.85 | 0.24 | -0.02 | 0.00 | -0.00 |
| IOVA20260508P00005500 | 5.50 | 1.45 | 2.90 | 2.70 | 2 | 1 | 265.68% | -0.87 | 0.20 | -0.02 | 0.00 | -0.00 |
| IOVA20260508P00006000 | 6.00 | 1.65 | 3.40 | 0.00 | 0 | 1 | 608.58% | -0.57 | 0.13 | -0.08 | 0.00 | -0.00 |
| IOVA20260508P00006500 | 6.50 | 2.00 | 5.50 | 0.00 | 0 | 1 | 667.31% | -0.57 | 0.12 | -0.09 | 0.00 | -0.00 |
| IOVA20260508P00007000 | 7.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 511.13% | -0.72 | 0.14 | -0.06 | 0.00 | -0.00 |
| IOVA20260508P00007500 | 7.50 | 3.50 | 5.60 | 0.00 | 0 | 0 | 506.29% | -0.76 | 0.13 | -0.05 | 0.00 | -0.00 |
