Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOO20250919P00108000 | 108.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 40.21% | -0.08 | 0.02 | -0.06 | 0.03 | -0.00 |
| IOO20250919P00109000 | 109.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 36.77% | -0.08 | 0.02 | -0.06 | 0.03 | -0.00 |
| IOO20250919P00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 33.30% | -0.09 | 0.03 | -0.06 | 0.03 | -0.00 |
| IOO20250919P00111000 | 111.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 29.78% | -0.10 | 0.03 | -0.06 | 0.03 | -0.00 |
| IOO20250919P00112000 | 112.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 26.21% | -0.11 | 0.04 | -0.05 | 0.03 | -0.00 |
| IOO20250919P00113000 | 113.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 39.80% | -0.25 | 0.05 | -0.14 | 0.06 | -0.01 |
| IOO20250919P00114000 | 114.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 31.79% | -0.26 | 0.06 | -0.11 | 0.06 | -0.01 |
| IOO20250919P00115000 | 115.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 27.17% | -0.30 | 0.07 | -0.10 | 0.06 | -0.01 |
| IOO20250919P00116000 | 116.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 24.06% | -0.37 | 0.09 | -0.10 | 0.07 | -0.01 |
| IOO20250919P00117000 | 117.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 19.32% | -0.45 | 0.12 | -0.09 | 0.07 | -0.01 |
| IOO20250919P00118000 | 118.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 14.55% | -0.60 | 0.15 | -0.06 | 0.07 | -0.02 |
| IOO20250919P00119000 | 119.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 16.24% | -0.71 | 0.12 | -0.06 | 0.06 | -0.02 |
| IOO20250919P00120000 | 120.00 | 0.20 | 5.40 | 0.00 | 0 | 0 | 13.18% | -0.87 | 0.09 | -0.03 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOO20250919C00108000 | 108.00 | 6.60 | 11.70 | 0.00 | 0 | 0 | 88.46% | 0.76 | 0.02 | -0.30 | 0.05 | 0.01 |
| IOO20250919C00109000 | 109.00 | 5.60 | 10.80 | 0.00 | 0 | 0 | 84.97% | 0.74 | 0.02 | -0.30 | 0.06 | 0.01 |
| IOO20250919C00110000 | 110.00 | 4.80 | 9.80 | 0.00 | 0 | 0 | 81.31% | 0.72 | 0.02 | -0.30 | 0.06 | 0.01 |
| IOO20250919C00111000 | 111.00 | 3.60 | 8.70 | 0.00 | 0 | 0 | 72.43% | 0.71 | 0.03 | -0.27 | 0.06 | 0.01 |
| IOO20250919C00112000 | 112.00 | 2.90 | 7.70 | 0.00 | 0 | 1 | 66.91% | 0.70 | 0.03 | -0.26 | 0.06 | 0.01 |
| IOO20250919C00113000 | 113.00 | 1.75 | 6.60 | 0.00 | 0 | 0 | 59.67% | 0.68 | 0.03 | -0.24 | 0.06 | 0.01 |
| IOO20250919C00114000 | 114.00 | 0.90 | 5.20 | 0.00 | 0 | 0 | 49.21% | 0.67 | 0.04 | -0.20 | 0.06 | 0.01 |
| IOO20250919C00115000 | 115.00 | 0.40 | 4.70 | 0.00 | 0 | 0 | 13.04% | 0.86 | 0.10 | -0.03 | 0.04 | 0.01 |
| IOO20250919C00116000 | 116.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 14.21% | 0.71 | 0.14 | -0.05 | 0.06 | 0.01 |
| IOO20250919C00117000 | 117.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 15.76% | 0.56 | 0.14 | -0.07 | 0.07 | 0.01 |
| IOO20250919C00118000 | 118.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 18.32% | 0.42 | 0.12 | -0.08 | 0.07 | 0.01 |
| IOO20250919C00119000 | 119.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 24.33% | 0.36 | 0.09 | -0.10 | 0.06 | 0.01 |
| IOO20250919C00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 30.17% | 0.32 | 0.07 | -0.12 | 0.06 | 0.01 |
