Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONX20260515C00001000 | 1.00 | 11.70 | 15.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IONX20260515C00002000 | 2.00 | 10.70 | 14.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IONX20260515C00003000 | 3.00 | 9.70 | 13.10 | 0.00 | 0 | 0 | 713.29% | 0.96 | 0.00 | -0.15 | 0.01 | 0.00 |
| IONX20260515C00004000 | 4.00 | 8.70 | 12.10 | 0.00 | 0 | 0 | 783.82% | 0.95 | 0.00 | -0.23 | 0.01 | 0.00 |
| IONX20260515C00005000 | 5.00 | 7.90 | 10.00 | 0.00 | 0 | 10 | 482.82% | 0.94 | 0.00 | -0.16 | 0.01 | 0.00 |
| IONX20260515C00006000 | 6.00 | 6.80 | 9.10 | 0.00 | 0 | 3 | 386.41% | 0.93 | 0.00 | -0.14 | 0.01 | 0.00 |
| IONX20260515C00007000 | 7.00 | 5.90 | 8.00 | 0.00 | 0 | 2 | 308.13% | 0.92 | 0.01 | -0.12 | 0.01 | 0.01 |
| IONX20260515C00008000 | 8.00 | 5.00 | 7.20 | 0.00 | 0 | 9 | 296.24% | 0.89 | 0.01 | -0.15 | 0.02 | 0.01 |
| IONX20260515C00009000 | 9.00 | 4.20 | 6.40 | 0.00 | 0 | 1 | 279.61% | 0.86 | 0.01 | -0.17 | 0.02 | 0.01 |
| IONX20260515C00010000 | 10.00 | 3.50 | 5.70 | 0.00 | 0 | 4 | 132.76% | 0.91 | 0.01 | -0.05 | 0.02 | 0.01 |
| IONX20260515C00010000 | 10.00 | 32.30 | 34.60 | 0.00 | 0 | 0 | 412.80% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| IONX20260515C00011000 | 11.00 | 2.95 | 5.40 | 0.00 | 0 | 0 | 192.59% | 0.80 | 0.02 | -0.14 | 0.03 | 0.01 |
| IONX20260515C00012500 | 12.50 | 2.30 | 4.10 | 0.00 | 0 | 42 | 185.49% | 0.70 | 0.02 | -0.17 | 0.03 | 0.01 |
| IONX20260515C00014000 | 14.00 | 1.60 | 3.30 | 0.00 | 0 | 16 | 176.44% | 0.60 | 0.02 | -0.18 | 0.04 | 0.01 |
| IONX20260515C00015000 | 15.00 | 27.50 | 29.70 | 0.00 | 0 | 0 | 331.93% | 0.96 | 0.00 | -0.07 | 0.01 | 0.00 |
| IONX20260515C00015000 | 15.00 | 1.30 | 2.80 | 0.00 | 0 | 5 | 185.17% | 0.54 | 0.02 | -0.20 | 0.04 | 0.01 |
| IONX20260515C00016000 | 16.00 | 26.50 | 28.80 | 0.00 | 0 | 0 | 313.38% | 0.96 | 0.00 | -0.07 | 0.01 | 0.00 |
| IONX20260515C00016000 | 16.00 | 0.95 | 2.70 | 0.00 | 0 | 1 | 194.69% | 0.49 | 0.02 | -0.21 | 0.04 | 0.01 |
| IONX20260515C00017000 | 17.00 | 25.60 | 27.80 | 0.00 | 0 | 0 | 307.63% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| IONX20260515C00017500 | 17.50 | 0.65 | 2.15 | 0.00 | 0 | 16 | 186.22% | 0.39 | 0.02 | -0.19 | 0.04 | 0.01 |
| IONX20260515C00018000 | 18.00 | 24.80 | 26.50 | 0.00 | 0 | 17 | 301.18% | 0.95 | 0.00 | -0.08 | 0.01 | 0.01 |
| IONX20260515C00019000 | 19.00 | 23.70 | 25.90 | 0.00 | 0 | 0 | 294.23% | 0.94 | 0.00 | -0.09 | 0.01 | 0.01 |
| IONX20260515C00019000 | 19.00 | 0.60 | 1.90 | 0.00 | 0 | 1 | 209.72% | 0.36 | 0.02 | -0.21 | 0.04 | 0.01 |
| IONX20260515C00020000 | 20.00 | 0.50 | 1.55 | 0.00 | 0 | 11 | 206.10% | 0.31 | 0.02 | -0.19 | 0.03 | 0.00 |
| IONX20260515C00020000 | 20.00 | 23.00 | 24.70 | 19.50 | 5 | 7 | 157.79% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| IONX20260515C00021000 | 21.00 | 0.50 | 2.35 | 0.00 | 0 | 30 | 255.94% | 0.35 | 0.02 | -0.25 | 0.04 | 0.01 |
| IONX20260515C00021000 | 21.00 | 22.10 | 24.10 | 0.00 | 0 | 5 | 164.52% | 0.98 | 0.00 | -0.01 | 0.00 | 0.01 |
| IONX20260515C00022000 | 22.00 | 21.10 | 23.10 | 0.00 | 0 | 3 | 189.81% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| IONX20260515C00022500 | 22.50 | 0.35 | 1.10 | 0.00 | 0 | 9 | 210.76% | 0.23 | 0.02 | -0.17 | 0.03 | 0.00 |
| IONX20260515C00023000 | 23.00 | 20.30 | 22.40 | 0.00 | 0 | 0 | 184.90% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| IONX20260515C00024000 | 24.00 | 19.30 | 21.50 | 0.00 | 0 | 0 | 202.79% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| IONX20260515C00024000 | 24.00 | 0.25 | 1.00 | 0.00 | 0 | 0 | 216.77% | 0.20 | 0.01 | -0.16 | 0.03 | 0.00 |
| IONX20260515C00025000 | 25.00 | 18.70 | 20.50 | 17.48 | 1 | 1 | 195.01% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| IONX20260515C00025000 | 25.00 | 0.15 | 0.90 | 0.00 | 0 | 301 | 215.17% | 0.18 | 0.01 | -0.15 | 0.02 | 0.00 |
| IONX20260515C00026000 | 26.00 | 17.90 | 19.50 | 0.00 | 0 | 1 | 200.96% | 0.91 | 0.01 | -0.08 | 0.02 | 0.01 |
| IONX20260515C00027000 | 27.00 | 17.00 | 18.80 | 0.00 | 0 | 3 | 204.21% | 0.89 | 0.01 | -0.10 | 0.02 | 0.01 |
| IONX20260515C00027500 | 27.50 | 0.05 | 0.80 | 0.00 | 0 | 29 | 224.50% | 0.15 | 0.01 | -0.13 | 0.02 | 0.00 |
| IONX20260515C00028000 | 28.00 | 16.40 | 18.00 | 0.00 | 0 | 1 | 205.58% | 0.88 | 0.01 | -0.11 | 0.02 | 0.01 |
| IONX20260515C00029000 | 29.00 | 15.40 | 17.60 | 0.00 | 0 | 0 | 200.75% | 0.87 | 0.01 | -0.11 | 0.02 | 0.01 |
| IONX20260515C00030000 | 30.00 | 14.90 | 16.40 | 0.00 | 0 | 11 | 206.68% | 0.85 | 0.01 | -0.13 | 0.02 | 0.01 |
| IONX20260515C00030000 | 30.00 | 0.05 | 0.75 | 0.00 | 0 | 20 | 240.24% | 0.13 | 0.01 | -0.13 | 0.02 | 0.00 |
| IONX20260515C00031000 | 31.00 | 14.10 | 16.20 | 12.00 | 1 | 5 | 202.51% | 0.83 | 0.01 | -0.13 | 0.02 | 0.01 |
| IONX20260515C00032000 | 32.00 | 13.30 | 15.50 | 0.00 | 0 | 0 | 205.62% | 0.81 | 0.01 | -0.15 | 0.03 | 0.01 |
| IONX20260515C00032500 | 32.50 | 0.05 | 0.75 | 0.00 | 0 | 2 | 257.45% | 0.13 | 0.01 | -0.14 | 0.02 | 0.00 |
| IONX20260515C00035000 | 35.00 | 11.70 | 13.20 | 0.00 | 0 | 5 | 214.80% | 0.75 | 0.02 | -0.18 | 0.03 | 0.01 |
| IONX20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 268.96% | 0.12 | 0.01 | -0.14 | 0.02 | 0.00 |
| IONX20260515C00036000 | 36.00 | 11.10 | 12.70 | 0.00 | 0 | 0 | 215.32% | 0.73 | 0.02 | -0.19 | 0.03 | 0.01 |
| IONX20260515C00037000 | 37.00 | 10.40 | 12.30 | 0.00 | 0 | 0 | 218.15% | 0.71 | 0.02 | -0.20 | 0.03 | 0.01 |
| IONX20260515C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 283.01% | 0.11 | 0.01 | -0.14 | 0.02 | 0.00 |
| IONX20260515C00038000 | 38.00 | 10.10 | 11.50 | 0.00 | 0 | 0 | 217.18% | 0.69 | 0.02 | -0.20 | 0.03 | 0.01 |
| IONX20260515C00039000 | 39.00 | 9.60 | 11.20 | 0.00 | 0 | 0 | 217.09% | 0.67 | 0.02 | -0.21 | 0.03 | 0.01 |
| IONX20260515C00040000 | 40.00 | 9.10 | 10.60 | 9.40 | 5 | 85 | 214.98% | 0.65 | 0.02 | -0.21 | 0.04 | 0.01 |
| IONX20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 295.91% | 0.11 | 0.01 | -0.14 | 0.02 | 0.00 |
| IONX20260515C00040500 | 40.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.37% | 0.11 | 0.01 | -0.14 | 0.02 | 0.00 |
| IONX20260515C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.79% | 0.11 | 0.01 | -0.14 | 0.02 | 0.00 |
| IONX20260515C00041000 | 41.00 | 8.60 | 10.20 | 0.00 | 0 | 1 | 216.55% | 0.64 | 0.02 | -0.22 | 0.04 | 0.01 |
| IONX20260515C00042000 | 42.00 | 8.00 | 9.80 | 8.70 | 1 | 0 | 217.52% | 0.62 | 0.02 | -0.22 | 0.04 | 0.01 |
| IONX20260515C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 307.83% | 0.11 | 0.01 | -0.15 | 0.02 | 0.00 |
| IONX20260515C00043000 | 43.00 | 7.80 | 9.40 | 0.00 | 0 | 2 | 216.60% | 0.60 | 0.02 | -0.22 | 0.04 | 0.01 |
| IONX20260515C00044000 | 44.00 | 7.40 | 8.80 | 7.70 | 4 | 0 | 216.53% | 0.58 | 0.02 | -0.23 | 0.04 | 0.01 |
| IONX20260515C00045000 | 45.00 | 7.10 | 8.30 | 7.80 | 1 | 18 | 218.63% | 0.56 | 0.02 | -0.23 | 0.04 | 0.01 |
| IONX20260515C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 318.90% | 0.10 | 0.01 | -0.15 | 0.02 | 0.00 |
| IONX20260515C00046000 | 46.00 | 6.60 | 8.30 | 0.00 | 0 | 1 | 217.62% | 0.54 | 0.02 | -0.23 | 0.04 | 0.01 |
| IONX20260515C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 329.22% | 0.10 | 0.01 | -0.15 | 0.02 | 0.00 |
| IONX20260515C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 338.89% | 0.10 | 0.01 | -0.15 | 0.02 | 0.00 |
| IONX20260515C00050000 | 50.00 | 5.30 | 6.80 | 5.00 | 3 | 52 | 215.97% | 0.48 | 0.02 | -0.23 | 0.04 | 0.01 |
| IONX20260515C00052500 | 52.50 | 0.00 | 0.75 | 0.00 | 0 | 401 | 347.98% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| IONX20260515C00055000 | 55.00 | 3.90 | 5.40 | 3.00 | 1 | 42 | 219.82% | 0.40 | 0.02 | -0.23 | 0.04 | 0.01 |
| IONX20260515C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 356.57% | 0.10 | 0.00 | -0.16 | 0.02 | 0.00 |
| IONX20260515C00057500 | 57.50 | 0.00 | 0.75 | 0.00 | 0 | 100 | 364.69% | 0.10 | 0.00 | -0.16 | 0.02 | 0.00 |
| IONX20260515C00060000 | 60.00 | 2.95 | 4.60 | 0.00 | 0 | 46 | 222.39% | 0.34 | 0.02 | -0.22 | 0.04 | 0.01 |
| IONX20260515C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 372.39% | 0.10 | 0.00 | -0.16 | 0.02 | 0.00 |
| IONX20260515C00062500 | 62.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.72% | 0.09 | 0.00 | -0.16 | 0.02 | 0.00 |
| IONX20260515C00065000 | 65.00 | 2.20 | 3.70 | 2.58 | 3 | 60 | 218.44% | 0.28 | 0.02 | -0.19 | 0.03 | 0.00 |
| IONX20260515C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 122 | 386.71% | 0.09 | 0.00 | -0.16 | 0.02 | 0.00 |
| IONX20260515C00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 393.39% | 0.09 | 0.00 | -0.17 | 0.02 | 0.00 |
| IONX20260515C00070000 | 70.00 | 1.65 | 3.40 | 0.00 | 0 | 0 | 226.54% | 0.24 | 0.01 | -0.19 | 0.03 | 0.00 |
| IONX20260515C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.77% | 0.09 | 0.00 | -0.17 | 0.02 | 0.00 |
| IONX20260515C00072500 | 72.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 405.89% | 0.09 | 0.00 | -0.17 | 0.02 | 0.00 |
| IONX20260515C00075000 | 75.00 | 1.50 | 2.65 | 1.45 | 5 | 5 | 232.10% | 0.21 | 0.01 | -0.18 | 0.03 | 0.00 |
| IONX20260515C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 411.77% | 0.09 | 0.00 | -0.17 | 0.02 | 0.00 |
| IONX20260515C00077500 | 77.50 | 0.00 | 0.75 | 0.00 | 0 | 200 | 417.41% | 0.09 | 0.00 | -0.17 | 0.02 | 0.00 |
| IONX20260515C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 1,110 | 422.85% | 0.09 | 0.00 | -0.17 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONX20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IONX20260515P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 745.83% | -0.02 | 0.00 | -0.10 | 0.00 | -0.00 |
| IONX20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 578.76% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| IONX20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 472.64% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| IONX20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.08% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| IONX20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 333.88% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| IONX20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.15% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| IONX20260515P00008000 | 8.00 | 0.05 | 0.75 | 0.00 | 0 | 50 | 244.54% | -0.09 | 0.01 | -0.10 | 0.02 | -0.00 |
| IONX20260515P00009000 | 9.00 | 0.25 | 1.00 | 0.00 | 0 | 0 | 241.80% | -0.13 | 0.01 | -0.13 | 0.02 | -0.00 |
| IONX20260515P00010000 | 10.00 | 0.55 | 1.30 | 0.00 | 0 | 10 | 240.83% | -0.17 | 0.01 | -0.16 | 0.02 | -0.00 |
| IONX20260515P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 435.58% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| IONX20260515P00011000 | 11.00 | 0.60 | 1.70 | 0.00 | 0 | 0 | 224.76% | -0.22 | 0.01 | -0.18 | 0.03 | -0.01 |
| IONX20260515P00012500 | 12.50 | 1.45 | 2.45 | 2.40 | 1 | 16 | 237.53% | -0.30 | 0.02 | -0.22 | 0.03 | -0.01 |
| IONX20260515P00014000 | 14.00 | 1.95 | 3.50 | 0.00 | 0 | 0 | 234.03% | -0.38 | 0.02 | -0.24 | 0.04 | -0.01 |
| IONX20260515P00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 16 | 331.06% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| IONX20260515P00015000 | 15.00 | 2.80 | 4.20 | 0.00 | 0 | 2 | 247.29% | -0.42 | 0.02 | -0.26 | 0.04 | -0.01 |
| IONX20260515P00016000 | 16.00 | 3.50 | 4.90 | 0.00 | 0 | 1 | 250.38% | -0.47 | 0.02 | -0.27 | 0.04 | -0.01 |
| IONX20260515P00016000 | 16.00 | 0.05 | 1.25 | 0.00 | 0 | 12 | 318.93% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| IONX20260515P00017000 | 17.00 | 0.00 | 1.25 | 0.00 | 0 | 20 | 298.57% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| IONX20260515P00017500 | 17.50 | 4.10 | 6.10 | 0.00 | 0 | 0 | 237.09% | -0.54 | 0.02 | -0.25 | 0.04 | -0.02 |
| IONX20260515P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 285.13% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| IONX20260515P00019000 | 19.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 274.88% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| IONX20260515P00019000 | 19.00 | 5.40 | 7.50 | 0.00 | 0 | 0 | 253.73% | -0.58 | 0.02 | -0.26 | 0.04 | -0.02 |
| IONX20260515P00020000 | 20.00 | 6.40 | 8.30 | 0.00 | 0 | 1 | 262.37% | -0.61 | 0.02 | -0.27 | 0.04 | -0.02 |
| IONX20260515P00020000 | 20.00 | 0.05 | 1.50 | 0.00 | 0 | 0 | 267.18% | -0.06 | 0.00 | -0.08 | 0.01 | -0.00 |
| IONX20260515P00021000 | 21.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 239.28% | -0.67 | 0.02 | -0.23 | 0.03 | -0.02 |
| IONX20260515P00021000 | 21.00 | 0.05 | 1.55 | 0.00 | 0 | 0 | 254.98% | -0.06 | 0.00 | -0.08 | 0.01 | -0.00 |
| IONX20260515P00022000 | 22.00 | 0.05 | 1.65 | 0.00 | 0 | 2 | 245.24% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| IONX20260515P00022500 | 22.50 | 8.50 | 10.60 | 0.00 | 0 | 0 | 281.59% | -0.66 | 0.01 | -0.27 | 0.04 | -0.02 |
| IONX20260515P00023000 | 23.00 | 0.20 | 1.80 | 0.00 | 0 | 2 | 243.18% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| IONX20260515P00024000 | 24.00 | 0.40 | 1.95 | 0.00 | 0 | 1 | 241.77% | -0.09 | 0.01 | -0.10 | 0.02 | -0.00 |
| IONX20260515P00024000 | 24.00 | 9.40 | 11.90 | 0.00 | 0 | 0 | 254.28% | -0.73 | 0.01 | -0.22 | 0.03 | -0.02 |
| IONX20260515P00025000 | 25.00 | 0.70 | 1.75 | 0.00 | 0 | 7 | 231.63% | -0.09 | 0.01 | -0.10 | 0.02 | -0.00 |
| IONX20260515P00025000 | 25.00 | 10.70 | 12.90 | 0.00 | 0 | 1 | 289.02% | -0.71 | 0.01 | -0.26 | 0.03 | -0.03 |
| IONX20260515P00026000 | 26.00 | 0.90 | 2.30 | 0.00 | 0 | 3 | 240.13% | -0.11 | 0.01 | -0.12 | 0.02 | -0.00 |
| IONX20260515P00027000 | 27.00 | 1.20 | 2.55 | 0.00 | 0 | 0 | 240.99% | -0.13 | 0.01 | -0.13 | 0.02 | -0.00 |
| IONX20260515P00027500 | 27.50 | 13.10 | 15.10 | 0.00 | 0 | 1 | 304.80% | -0.73 | 0.01 | -0.26 | 0.03 | -0.03 |
| IONX20260515P00028000 | 28.00 | 1.30 | 2.75 | 0.00 | 0 | 1 | 234.68% | -0.14 | 0.01 | -0.14 | 0.02 | -0.00 |
| IONX20260515P00029000 | 29.00 | 1.40 | 3.00 | 0.00 | 0 | 0 | 229.28% | -0.15 | 0.01 | -0.14 | 0.02 | -0.00 |
| IONX20260515P00030000 | 30.00 | 15.50 | 17.50 | 0.00 | 0 | 5 | 316.83% | -0.76 | 0.01 | -0.26 | 0.03 | -0.03 |
| IONX20260515P00030000 | 30.00 | 1.95 | 3.30 | 2.45 | 21 | 32 | 234.01% | -0.17 | 0.01 | -0.16 | 0.02 | -0.00 |
| IONX20260515P00031000 | 31.00 | 2.10 | 3.70 | 0.00 | 0 | 0 | 231.39% | -0.18 | 0.01 | -0.16 | 0.03 | -0.01 |
| IONX20260515P00032000 | 32.00 | 2.45 | 4.10 | 3.50 | 1 | 26 | 231.90% | -0.20 | 0.01 | -0.17 | 0.03 | -0.01 |
| IONX20260515P00032500 | 32.50 | 17.80 | 19.90 | 0.00 | 0 | 2 | 320.31% | -0.79 | 0.01 | -0.24 | 0.03 | -0.03 |
| IONX20260515P00035000 | 35.00 | 3.60 | 5.00 | 4.50 | 1 | 18 | 225.46% | -0.25 | 0.01 | -0.19 | 0.03 | -0.01 |
| IONX20260515P00035000 | 35.00 | 19.10 | 22.50 | 0.00 | 0 | 0 | 320.26% | -0.81 | 0.01 | -0.22 | 0.03 | -0.03 |
| IONX20260515P00036000 | 36.00 | 3.80 | 5.70 | 0.00 | 0 | 2 | 225.64% | -0.27 | 0.02 | -0.20 | 0.03 | -0.01 |
| IONX20260515P00037000 | 37.00 | 4.60 | 6.10 | 0.00 | 0 | 3 | 229.71% | -0.29 | 0.02 | -0.21 | 0.03 | -0.01 |
| IONX20260515P00037500 | 37.50 | 21.60 | 24.90 | 0.00 | 0 | 0 | 258.98% | -0.92 | 0.01 | -0.10 | 0.01 | -0.03 |
| IONX20260515P00038000 | 38.00 | 4.90 | 6.50 | 5.90 | 3 | 0 | 225.50% | -0.31 | 0.02 | -0.21 | 0.03 | -0.01 |
| IONX20260515P00039000 | 39.00 | 5.50 | 7.10 | 7.25 | 1 | 1 | 228.15% | -0.32 | 0.02 | -0.22 | 0.03 | -0.01 |
| IONX20260515P00040000 | 40.00 | 24.00 | 27.40 | 0.00 | 0 | 0 | 246.22% | -0.95 | 0.00 | -0.06 | 0.01 | -0.03 |
| IONX20260515P00040000 | 40.00 | 6.00 | 7.50 | 0.00 | 0 | 18 | 225.85% | -0.34 | 0.02 | -0.22 | 0.04 | -0.01 |
| IONX20260515P00040500 | 40.50 | 24.50 | 27.90 | 0.00 | 0 | 0 | 248.56% | -0.95 | 0.00 | -0.06 | 0.01 | -0.03 |
| IONX20260515P00041000 | 41.00 | 25.00 | 28.40 | 0.00 | 0 | 0 | 250.87% | -0.95 | 0.00 | -0.06 | 0.01 | -0.03 |
| IONX20260515P00041000 | 41.00 | 6.50 | 8.00 | 0.00 | 0 | 3 | 224.48% | -0.36 | 0.02 | -0.23 | 0.04 | -0.01 |
| IONX20260515P00042000 | 42.00 | 7.20 | 8.60 | 0.00 | 0 | 2 | 226.74% | -0.38 | 0.02 | -0.23 | 0.04 | -0.01 |
| IONX20260515P00042500 | 42.50 | 26.50 | 29.90 | 0.00 | 0 | 0 | 239.41% | -0.97 | 0.00 | -0.04 | 0.01 | -0.02 |
| IONX20260515P00043000 | 43.00 | 7.50 | 9.20 | 0.00 | 0 | 2 | 223.04% | -0.40 | 0.02 | -0.23 | 0.04 | -0.01 |
| IONX20260515P00044000 | 44.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 222.94% | -0.42 | 0.02 | -0.23 | 0.04 | -0.01 |
| IONX20260515P00045000 | 45.00 | 8.80 | 10.40 | 0.00 | 0 | 4 | 223.71% | -0.43 | 0.02 | -0.24 | 0.04 | -0.01 |
| IONX20260515P00045000 | 45.00 | 29.00 | 32.40 | 0.00 | 0 | 0 | 340.52% | -0.87 | 0.01 | -0.18 | 0.02 | -0.04 |
| IONX20260515P00046000 | 46.00 | 9.50 | 11.10 | 0.00 | 0 | 5 | 225.35% | -0.45 | 0.02 | -0.24 | 0.04 | -0.01 |
| IONX20260515P00047500 | 47.50 | 31.50 | 34.80 | 0.00 | 0 | 0 | 259.43% | -0.97 | 0.00 | -0.04 | 0.01 | -0.03 |
| IONX20260515P00050000 | 50.00 | 33.90 | 37.30 | 0.00 | 0 | 0 | 287.67% | -0.95 | 0.00 | -0.07 | 0.01 | -0.03 |
| IONX20260515P00050000 | 50.00 | 12.30 | 13.70 | 13.66 | 1 | 6 | 225.12% | -0.52 | 0.02 | -0.24 | 0.04 | -0.02 |
| IONX20260515P00052500 | 52.50 | 36.40 | 39.80 | 0.00 | 0 | 0 | 296.58% | -0.95 | 0.00 | -0.07 | 0.01 | -0.03 |
| IONX20260515P00055000 | 55.00 | 15.40 | 17.50 | 0.00 | 0 | 2 | 228.07% | -0.59 | 0.02 | -0.24 | 0.04 | -0.02 |
| IONX20260515P00055000 | 55.00 | 39.90 | 42.20 | 0.00 | 0 | 2 | 410.23% | -0.85 | 0.01 | -0.24 | 0.02 | -0.05 |
| IONX20260515P00057500 | 57.50 | 41.40 | 44.80 | 0.00 | 0 | 0 | 293.34% | -0.97 | 0.00 | -0.05 | 0.01 | -0.03 |
| IONX20260515P00060000 | 60.00 | 19.80 | 21.50 | 0.00 | 0 | 0 | 237.59% | -0.64 | 0.02 | -0.24 | 0.04 | -0.02 |
| IONX20260515P00060000 | 60.00 | 43.90 | 47.30 | 0.00 | 0 | 0 | 266.60% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| IONX20260515P00062500 | 62.50 | 46.40 | 49.80 | 0.00 | 0 | 0 | 307.99% | -0.97 | 0.00 | -0.05 | 0.01 | -0.03 |
| IONX20260515P00065000 | 65.00 | 23.60 | 25.80 | 0.00 | 0 | 6 | 237.37% | -0.69 | 0.02 | -0.22 | 0.03 | -0.02 |
| IONX20260515P00065000 | 65.00 | 48.90 | 52.30 | 0.00 | 0 | 0 | 280.14% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| IONX20260515P00067500 | 67.50 | 51.40 | 54.80 | 0.00 | 0 | 0 | 286.51% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| IONX20260515P00070000 | 70.00 | 28.10 | 30.20 | 0.00 | 0 | 0 | 241.30% | -0.73 | 0.01 | -0.21 | 0.03 | -0.02 |
| IONX20260515P00070000 | 70.00 | 53.90 | 57.30 | 0.00 | 0 | 0 | 292.66% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| IONX20260515P00072500 | 72.50 | 56.40 | 59.80 | 0.00 | 0 | 0 | 298.60% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| IONX20260515P00075000 | 75.00 | 32.50 | 34.80 | 0.00 | 0 | 0 | 248.12% | -0.76 | 0.01 | -0.20 | 0.03 | -0.02 |
| IONX20260515P00075000 | 75.00 | 58.90 | 62.30 | 0.00 | 0 | 0 | 304.32% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| IONX20260515P00077500 | 77.50 | 61.40 | 64.80 | 0.00 | 0 | 0 | 309.86% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
| IONX20260515P00080000 | 80.00 | 63.90 | 67.30 | 0.00 | 0 | 0 | 315.23% | -0.99 | 0.00 | -0.02 | 0.00 | -0.02 |
