Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONL20250919P00054000 | 54.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 391.22% | -0.06 | 0.00 | -0.58 | 0.01 | -0.00 |
| IONL20250919P00055000 | 55.00 | 0.00 | 2.00 | 0.25 | 1 | 0 | 379.06% | -0.07 | 0.00 | -0.58 | 0.01 | -0.00 |
| IONL20250919P00056000 | 56.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 367.09% | -0.07 | 0.00 | -0.58 | 0.01 | -0.00 |
| IONL20250919P00057000 | 57.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 355.31% | -0.07 | 0.00 | -0.57 | 0.01 | -0.00 |
| IONL20250919P00058000 | 58.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 343.69% | -0.07 | 0.01 | -0.57 | 0.01 | -0.00 |
| IONL20250919P00059000 | 59.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 332.24% | -0.08 | 0.01 | -0.57 | 0.01 | -0.00 |
| IONL20250919P00060000 | 60.00 | 0.05 | 2.15 | 0.50 | 1 | 6 | 329.46% | -0.08 | 0.01 | -0.61 | 0.01 | -0.00 |
| IONL20250919P00065000 | 65.00 | 0.50 | 2.60 | 0.50 | 1 | 5 | 299.94% | -0.11 | 0.01 | -0.73 | 0.02 | -0.00 |
| IONL20250919P00070000 | 70.00 | 0.20 | 1.85 | 1.00 | 1 | 0 | 214.69% | -0.11 | 0.01 | -0.51 | 0.02 | -0.00 |
| IONL20250919P00075000 | 75.00 | 1.50 | 4.10 | 2.60 | 1 | 0 | 249.82% | -0.22 | 0.02 | -1.02 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONL20250919C00054000 | 54.00 | 31.90 | 34.90 | 0.00 | 0 | 0 | 439.44% | 0.92 | 0.00 | -0.82 | 0.01 | 0.00 |
| IONL20250919C00055000 | 55.00 | 30.90 | 33.80 | 21.03 | 2 | 9 | 265.17% | 0.98 | 0.00 | -0.13 | 0.00 | 0.00 |
| IONL20250919C00056000 | 56.00 | 30.00 | 32.80 | 0.00 | 0 | 0 | 198.05% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| IONL20250919C00057000 | 57.00 | 29.00 | 31.80 | 0.00 | 0 | 0 | 217.39% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| IONL20250919C00058000 | 58.00 | 27.90 | 31.70 | 0.00 | 0 | 0 | 281.18% | 0.96 | 0.00 | -0.28 | 0.01 | 0.00 |
| IONL20250919C00059000 | 59.00 | 27.00 | 30.10 | 0.00 | 0 | 1 | 264.30% | 0.96 | 0.00 | -0.25 | 0.01 | 0.00 |
| IONL20250919C00060000 | 60.00 | 26.10 | 29.80 | 0.00 | 0 | 11 | 279.64% | 0.95 | 0.01 | -0.36 | 0.01 | 0.00 |
| IONL20250919C00065000 | 65.00 | 21.50 | 25.20 | 0.00 | 0 | 3 | 248.41% | 0.92 | 0.01 | -0.44 | 0.01 | 0.00 |
| IONL20250919C00070000 | 70.00 | 17.20 | 20.90 | 0.00 | 0 | 6 | 252.38% | 0.86 | 0.01 | -0.74 | 0.02 | 0.00 |
| IONL20250919C00075000 | 75.00 | 13.30 | 16.20 | 12.00 | 2 | 29 | 240.12% | 0.79 | 0.02 | -0.95 | 0.02 | 0.00 |
