Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONL20260515P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 701.53% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| IONL20260515P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 597.92% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| IONL20260515P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 521.88% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| IONL20260515P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 461.99% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| IONL20260515P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 412.64% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| IONL20260515P00008000 | 8.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 340.84% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| IONL20260515P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 346.16% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| IONL20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 312.74% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| IONL20260515P00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 292.21% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| IONL20260515P00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 276.45% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| IONL20260515P00013000 | 13.00 | 0.05 | 1.05 | 0.00 | 0 | 0 | 256.86% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| IONL20260515P00014000 | 14.00 | 0.20 | 1.20 | 0.00 | 0 | 1 | 250.23% | -0.10 | 0.01 | -0.07 | 0.01 | -0.00 |
| IONL20260515P00015000 | 15.00 | 0.45 | 1.45 | 0.00 | 0 | 20 | 251.53% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| IONL20260515P00016000 | 16.00 | 0.60 | 1.60 | 0.00 | 0 | 3 | 239.76% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| IONL20260515P00017000 | 17.00 | 0.80 | 1.90 | 0.00 | 0 | 23 | 235.13% | -0.17 | 0.02 | -0.10 | 0.01 | -0.00 |
| IONL20260515P00018000 | 18.00 | 1.25 | 2.20 | 0.00 | 0 | 1 | 237.32% | -0.21 | 0.02 | -0.11 | 0.01 | -0.00 |
| IONL20260515P00019000 | 19.00 | 1.70 | 2.50 | 0.00 | 0 | 14 | 236.23% | -0.24 | 0.03 | -0.12 | 0.02 | -0.00 |
| IONL20260515P00020000 | 20.00 | 2.05 | 2.90 | 0.00 | 0 | 15 | 232.65% | -0.27 | 0.03 | -0.13 | 0.02 | -0.00 |
| IONL20260515P00021000 | 21.00 | 2.50 | 3.40 | 0.00 | 0 | 4 | 232.92% | -0.31 | 0.03 | -0.13 | 0.02 | -0.00 |
| IONL20260515P00022000 | 22.00 | 2.90 | 3.80 | 0.00 | 0 | 6 | 226.68% | -0.34 | 0.03 | -0.14 | 0.02 | -0.00 |
| IONL20260515P00023000 | 23.00 | 3.40 | 4.50 | 0.00 | 0 | 2 | 229.67% | -0.38 | 0.03 | -0.14 | 0.02 | -0.01 |
| IONL20260515P00024000 | 24.00 | 4.00 | 4.90 | 0.00 | 0 | 0 | 225.23% | -0.41 | 0.04 | -0.14 | 0.02 | -0.01 |
| IONL20260515P00025000 | 25.00 | 4.60 | 5.50 | 0.00 | 0 | 12 | 224.35% | -0.45 | 0.04 | -0.14 | 0.02 | -0.01 |
| IONL20260515P00026000 | 26.00 | 5.20 | 6.30 | 0.00 | 0 | 12 | 226.99% | -0.48 | 0.04 | -0.15 | 0.02 | -0.01 |
| IONL20260515P00027000 | 27.00 | 5.80 | 6.90 | 0.00 | 0 | 9 | 222.81% | -0.52 | 0.04 | -0.14 | 0.02 | -0.01 |
| IONL20260515P00028000 | 28.00 | 6.50 | 7.60 | 0.00 | 0 | 3 | 222.37% | -0.55 | 0.04 | -0.14 | 0.02 | -0.01 |
| IONL20260515P00029000 | 29.00 | 7.20 | 8.30 | 0.00 | 0 | 1 | 220.48% | -0.58 | 0.04 | -0.14 | 0.02 | -0.01 |
| IONL20260515P00030000 | 30.00 | 7.80 | 9.00 | 0.00 | 0 | 31 | 214.47% | -0.62 | 0.04 | -0.13 | 0.02 | -0.01 |
| IONL20260515P00031000 | 31.00 | 8.80 | 10.10 | 0.00 | 0 | 0 | 229.25% | -0.63 | 0.03 | -0.14 | 0.02 | -0.01 |
| IONL20260515P00032000 | 32.00 | 9.60 | 11.00 | 0.00 | 0 | 0 | 232.15% | -0.65 | 0.03 | -0.14 | 0.02 | -0.01 |
| IONL20260515P00033000 | 33.00 | 10.30 | 11.90 | 0.00 | 0 | 2 | 231.26% | -0.67 | 0.03 | -0.13 | 0.02 | -0.01 |
| IONL20260515P00034000 | 34.00 | 11.00 | 12.70 | 0.00 | 0 | 0 | 232.31% | -0.69 | 0.03 | -0.13 | 0.02 | -0.01 |
| IONL20260515P00035000 | 35.00 | 12.00 | 13.50 | 0.00 | 0 | 0 | 229.38% | -0.72 | 0.03 | -0.12 | 0.02 | -0.01 |
| IONL20260515P00036000 | 36.00 | 12.90 | 14.50 | 0.00 | 0 | 0 | 235.02% | -0.73 | 0.03 | -0.12 | 0.02 | -0.01 |
| IONL20260515P00040000 | 40.00 | 16.00 | 18.30 | 0.00 | 0 | 0 | 223.30% | -0.81 | 0.02 | -0.09 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONL20260515C00003000 | 3.00 | 19.50 | 22.00 | 19.85 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IONL20260515C00004000 | 4.00 | 18.50 | 21.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IONL20260515C00005000 | 5.00 | 17.50 | 20.00 | 0.00 | 0 | 0 | 760.72% | 0.96 | 0.00 | -0.10 | 0.00 | 0.00 |
| IONL20260515C00006000 | 6.00 | 16.50 | 19.00 | 0.00 | 0 | 0 | 670.23% | 0.95 | 0.00 | -0.11 | 0.00 | 0.00 |
| IONL20260515C00007000 | 7.00 | 15.50 | 18.00 | 0.00 | 0 | 0 | 597.83% | 0.94 | 0.00 | -0.11 | 0.01 | 0.00 |
| IONL20260515C00008000 | 8.00 | 14.50 | 17.00 | 0.00 | 0 | 0 | 537.55% | 0.94 | 0.00 | -0.11 | 0.01 | 0.00 |
| IONL20260515C00009000 | 9.00 | 13.50 | 16.00 | 0.00 | 0 | 0 | 247.91% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| IONL20260515C00010000 | 10.00 | 12.90 | 14.60 | 12.90 | 2 | 3 | 395.61% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| IONL20260515C00011000 | 11.00 | 12.30 | 13.60 | 12.30 | 2 | 3 | 259.69% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| IONL20260515C00012000 | 12.00 | 11.30 | 12.70 | 11.10 | 1 | 13 | 245.51% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| IONL20260515C00013000 | 13.00 | 10.60 | 11.70 | 10.15 | 2 | 16 | 230.57% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| IONL20260515C00014000 | 14.00 | 9.10 | 11.40 | 0.00 | 0 | 0 | 229.71% | 0.91 | 0.01 | -0.06 | 0.01 | 0.00 |
| IONL20260515C00015000 | 15.00 | 8.60 | 10.40 | 0.00 | 0 | 17 | 229.98% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| IONL20260515C00016000 | 16.00 | 7.70 | 9.60 | 0.00 | 0 | 6 | 221.10% | 0.86 | 0.02 | -0.08 | 0.01 | 0.00 |
| IONL20260515C00017000 | 17.00 | 7.10 | 8.80 | 0.00 | 0 | 18 | 223.28% | 0.83 | 0.02 | -0.09 | 0.01 | 0.00 |
| IONL20260515C00018000 | 18.00 | 6.40 | 8.10 | 0.00 | 0 | 4 | 221.49% | 0.80 | 0.03 | -0.10 | 0.01 | 0.00 |
| IONL20260515C00019000 | 19.00 | 5.80 | 7.40 | 0.00 | 0 | 10 | 220.28% | 0.76 | 0.03 | -0.11 | 0.01 | 0.00 |
| IONL20260515C00020000 | 20.00 | 5.10 | 6.60 | 0.00 | 0 | 11 | 210.08% | 0.73 | 0.03 | -0.11 | 0.02 | 0.00 |
| IONL20260515C00021000 | 21.00 | 4.60 | 6.00 | 3.97 | 12 | 18 | 210.31% | 0.69 | 0.03 | -0.12 | 0.02 | 0.00 |
| IONL20260515C00022000 | 22.00 | 4.40 | 5.40 | 4.60 | 14 | 14 | 222.07% | 0.65 | 0.03 | -0.13 | 0.02 | 0.00 |
| IONL20260515C00023000 | 23.00 | 3.90 | 4.90 | 3.95 | 5 | 3 | 211.66% | 0.61 | 0.04 | -0.13 | 0.02 | 0.00 |
| IONL20260515C00024000 | 24.00 | 3.50 | 4.60 | 0.00 | 0 | 3 | 218.29% | 0.58 | 0.04 | -0.14 | 0.02 | 0.00 |
| IONL20260515C00025000 | 25.00 | 3.10 | 4.10 | 3.60 | 7 | 39 | 214.91% | 0.54 | 0.04 | -0.14 | 0.02 | 0.00 |
| IONL20260515C00026000 | 26.00 | 2.75 | 3.70 | 0.00 | 0 | 2 | 213.69% | 0.50 | 0.04 | -0.14 | 0.02 | 0.00 |
| IONL20260515C00027000 | 27.00 | 2.45 | 3.70 | 2.80 | 1 | 6 | 222.53% | 0.48 | 0.04 | -0.14 | 0.02 | 0.00 |
| IONL20260515C00028000 | 28.00 | 2.25 | 3.00 | 0.00 | 0 | 12 | 215.47% | 0.44 | 0.04 | -0.14 | 0.02 | 0.00 |
| IONL20260515C00029000 | 29.00 | 1.85 | 2.80 | 0.00 | 0 | 16 | 212.10% | 0.40 | 0.04 | -0.13 | 0.02 | 0.00 |
| IONL20260515C00030000 | 30.00 | 1.70 | 2.50 | 2.00 | 1 | 32 | 212.70% | 0.37 | 0.04 | -0.13 | 0.02 | 0.00 |
| IONL20260515C00031000 | 31.00 | 1.45 | 2.40 | 0.00 | 0 | 57 | 209.18% | 0.34 | 0.04 | -0.12 | 0.02 | 0.00 |
| IONL20260515C00032000 | 32.00 | 1.25 | 2.20 | 0.00 | 0 | 24 | 214.44% | 0.32 | 0.03 | -0.12 | 0.02 | 0.00 |
| IONL20260515C00033000 | 33.00 | 1.05 | 1.90 | 1.28 | 15 | 19 | 209.82% | 0.29 | 0.03 | -0.12 | 0.02 | 0.00 |
| IONL20260515C00034000 | 34.00 | 0.85 | 1.85 | 0.00 | 0 | 1 | 205.23% | 0.26 | 0.03 | -0.11 | 0.02 | 0.00 |
| IONL20260515C00035000 | 35.00 | 0.75 | 1.85 | 1.20 | 1 | 57 | 217.44% | 0.26 | 0.03 | -0.11 | 0.02 | 0.00 |
| IONL20260515C00036000 | 36.00 | 0.65 | 1.50 | 0.00 | 0 | 16 | 210.82% | 0.22 | 0.03 | -0.10 | 0.01 | 0.00 |
| IONL20260515C00040000 | 40.00 | 0.25 | 1.10 | 0.00 | 0 | 1 | 209.13% | 0.16 | 0.02 | -0.08 | 0.01 | 0.00 |
