Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ION20260515P00044000 | 44.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 136.37% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| ION20260515P00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 129.95% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| ION20260515P00046000 | 46.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 123.65% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| ION20260515P00047000 | 47.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 117.43% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| ION20260515P00048000 | 48.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 111.31% | -0.10 | 0.01 | -0.08 | 0.03 | -0.00 |
| ION20260515P00049000 | 49.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 106.22% | -0.11 | 0.01 | -0.08 | 0.03 | -0.00 |
| ION20260515P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 100.22% | -0.12 | 0.01 | -0.08 | 0.03 | -0.00 |
| ION20260515P00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 95.14% | -0.12 | 0.02 | -0.08 | 0.03 | -0.00 |
| ION20260515P00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.22% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| ION20260515P00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 84.13% | -0.14 | 0.02 | -0.07 | 0.03 | -0.00 |
| ION20260515P00054000 | 54.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 79.00% | -0.15 | 0.02 | -0.07 | 0.03 | -0.01 |
| ION20260515P00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 73.81% | -0.16 | 0.02 | -0.07 | 0.04 | -0.01 |
| ION20260515P00056000 | 56.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 69.23% | -0.18 | 0.03 | -0.07 | 0.04 | -0.01 |
| ION20260515P00057000 | 57.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 64.49% | -0.20 | 0.03 | -0.07 | 0.04 | -0.01 |
| ION20260515P00058000 | 58.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 59.58% | -0.22 | 0.03 | -0.07 | 0.04 | -0.01 |
| ION20260515P00059000 | 59.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 55.58% | -0.25 | 0.04 | -0.07 | 0.04 | -0.01 |
| ION20260515P00060000 | 60.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 51.20% | -0.28 | 0.05 | -0.07 | 0.05 | -0.01 |
| ION20260515P00061000 | 61.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 46.39% | -0.32 | 0.05 | -0.07 | 0.05 | -0.01 |
| ION20260515P00062000 | 62.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 43.41% | -0.37 | 0.06 | -0.06 | 0.05 | -0.01 |
| ION20260515P00063000 | 63.00 | 0.40 | 3.70 | 0.00 | 0 | 0 | 42.73% | -0.43 | 0.06 | -0.07 | 0.06 | -0.01 |
| ION20260515P00064000 | 64.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 41.35% | -0.50 | 0.07 | -0.07 | 0.06 | -0.02 |
| ION20260515P00065000 | 65.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 41.46% | -0.56 | 0.07 | -0.06 | 0.06 | -0.02 |
| ION20260515P00066000 | 66.00 | 2.15 | 5.20 | 0.00 | 0 | 0 | 41.31% | -0.63 | 0.06 | -0.06 | 0.05 | -0.02 |
| ION20260515P00067000 | 67.00 | 2.80 | 5.80 | 0.00 | 0 | 0 | 39.94% | -0.69 | 0.06 | -0.05 | 0.05 | -0.02 |
| ION20260515P00068000 | 68.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 40.97% | -0.74 | 0.05 | -0.05 | 0.05 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ION20260515C00044000 | 44.00 | 18.30 | 21.30 | 0.00 | 0 | 0 | 164.10% | 0.88 | 0.01 | -0.13 | 0.03 | 0.01 |
| ION20260515C00045000 | 45.00 | 17.30 | 20.30 | 0.00 | 0 | 0 | 156.82% | 0.88 | 0.01 | -0.12 | 0.03 | 0.01 |
| ION20260515C00046000 | 46.00 | 16.30 | 19.30 | 0.00 | 0 | 0 | 149.65% | 0.87 | 0.01 | -0.12 | 0.03 | 0.01 |
| ION20260515C00047000 | 47.00 | 15.30 | 18.30 | 0.00 | 0 | 0 | 142.60% | 0.87 | 0.01 | -0.12 | 0.03 | 0.01 |
| ION20260515C00048000 | 48.00 | 14.30 | 17.30 | 0.00 | 0 | 0 | 135.65% | 0.86 | 0.01 | -0.12 | 0.03 | 0.01 |
| ION20260515C00049000 | 49.00 | 13.30 | 16.30 | 0.00 | 0 | 0 | 128.80% | 0.86 | 0.01 | -0.12 | 0.03 | 0.01 |
| ION20260515C00050000 | 50.00 | 12.40 | 15.50 | 0.00 | 0 | 0 | 128.01% | 0.84 | 0.01 | -0.12 | 0.03 | 0.01 |
| ION20260515C00051000 | 51.00 | 11.40 | 14.40 | 0.00 | 0 | 0 | 118.24% | 0.84 | 0.01 | -0.12 | 0.03 | 0.01 |
| ION20260515C00052000 | 52.00 | 10.40 | 13.40 | 0.00 | 0 | 0 | 111.49% | 0.83 | 0.02 | -0.11 | 0.04 | 0.01 |
| ION20260515C00053000 | 53.00 | 9.50 | 12.60 | 0.00 | 0 | 0 | 110.13% | 0.81 | 0.02 | -0.12 | 0.04 | 0.01 |
| ION20260515C00054000 | 54.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 48.27% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| ION20260515C00055000 | 55.00 | 7.60 | 10.70 | 0.00 | 0 | 0 | 47.58% | 0.94 | 0.02 | -0.03 | 0.02 | 0.01 |
| ION20260515C00056000 | 56.00 | 6.70 | 9.80 | 0.00 | 0 | 0 | 48.09% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| ION20260515C00057000 | 57.00 | 5.80 | 8.90 | 0.00 | 0 | 0 | 47.09% | 0.88 | 0.03 | -0.04 | 0.03 | 0.01 |
| ION20260515C00058000 | 58.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 46.66% | 0.84 | 0.04 | -0.05 | 0.03 | 0.01 |
| ION20260515C00059000 | 59.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 45.14% | 0.80 | 0.05 | -0.05 | 0.04 | 0.01 |
| ION20260515C00060000 | 60.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 43.92% | 0.75 | 0.05 | -0.06 | 0.04 | 0.02 |
| ION20260515C00061000 | 61.00 | 2.50 | 5.60 | 0.00 | 0 | 0 | 43.77% | 0.69 | 0.06 | -0.06 | 0.05 | 0.01 |
| ION20260515C00062000 | 62.00 | 1.85 | 4.90 | 0.00 | 0 | 0 | 42.93% | 0.63 | 0.06 | -0.07 | 0.05 | 0.01 |
| ION20260515C00063000 | 63.00 | 1.25 | 4.30 | 0.00 | 0 | 0 | 42.33% | 0.57 | 0.07 | -0.07 | 0.06 | 0.01 |
| ION20260515C00064000 | 64.00 | 0.65 | 3.80 | 0.00 | 0 | 0 | 41.45% | 0.50 | 0.07 | -0.07 | 0.06 | 0.01 |
| ION20260515C00065000 | 65.00 | 0.20 | 3.50 | 0.00 | 0 | 0 | 42.49% | 0.44 | 0.07 | -0.07 | 0.06 | 0.01 |
| ION20260515C00066000 | 66.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 42.88% | 0.38 | 0.06 | -0.06 | 0.05 | 0.01 |
| ION20260515C00067000 | 67.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 46.55% | 0.33 | 0.06 | -0.07 | 0.05 | 0.01 |
| ION20260515C00068000 | 68.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 50.63% | 0.30 | 0.05 | -0.07 | 0.05 | 0.01 |
