Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVE20260515C00002500 | 2.50 | 1.40 | 3.00 | 1.90 | 10 | 153 | 259.20% | 0.87 | 0.09 | -0.02 | 0.00 | 0.00 |
| INVE20260515C00005000 | 5.00 | 0.05 | 0.20 | 0.20 | 718 | 111 | 89.40% | 0.22 | 0.33 | -0.01 | 0.00 | 0.00 |
| INVE20260515C00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 97 | 0 | 157.44% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVE20260515P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 10 | 243.97% | -0.12 | 0.08 | -0.01 | 0.00 | -0.00 |
| INVE20260515P00005000 | 5.00 | 0.55 | 1.10 | 0.00 | 0 | 14 | 69.37% | -0.83 | 0.30 | -0.00 | 0.00 | -0.00 |
| INVE20260515P00007500 | 7.50 | 2.80 | 4.00 | 0.00 | 0 | 0 | 138.98% | -0.91 | 0.07 | -0.00 | 0.00 | -0.00 |
