Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVA20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVA20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVA20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVA20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVA20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVA20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 845.02% | -0.24 | 0.03 | -1.06 | 0.00 | -0.00 |
| INVA20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 3 | 597.28% | -0.33 | 0.04 | -0.89 | 0.01 | -0.00 |
| INVA20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 135.34% | -0.61 | 0.20 | -0.21 | 0.01 | -0.00 |
| INVA20250919P00022500 | 22.50 | 2.45 | 5.50 | 0.00 | 0 | 0 | 318.22% | -0.70 | 0.08 | -0.43 | 0.01 | -0.00 |
| INVA20250919P00025000 | 25.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 198.80% | -0.96 | 0.04 | -0.05 | 0.00 | -0.00 |
| INVA20250919P00030000 | 30.00 | 10.00 | 12.20 | 0.00 | 0 | 0 | 496.95% | -0.84 | 0.03 | -0.39 | 0.00 | -0.00 |
| INVA20250919P00035000 | 35.00 | 14.80 | 16.80 | 0.00 | 0 | 0 | 555.27% | -0.89 | 0.02 | -0.30 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVA20250919C00002500 | 2.50 | 15.80 | 19.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVA20250919C00005000 | 5.00 | 13.30 | 16.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVA20250919C00007500 | 7.50 | 10.70 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVA20250919C00010000 | 10.00 | 8.20 | 11.50 | 0.00 | 0 | 0 | 839.43% | 0.92 | 0.01 | -0.44 | 0.00 | 0.00 |
| INVA20250919C00012500 | 12.50 | 5.40 | 9.00 | 0.00 | 0 | 1 | 496.55% | 0.92 | 0.02 | -0.25 | 0.00 | 0.00 |
| INVA20250919C00015000 | 15.00 | 2.05 | 6.90 | 0.00 | 0 | 0 | 240.51% | 0.94 | 0.04 | -0.09 | 0.00 | 0.00 |
| INVA20250919C00017500 | 17.50 | 1.00 | 4.20 | 0.00 | 0 | 2 | 361.33% | 0.70 | 0.07 | -0.51 | 0.01 | 0.00 |
| INVA20250919C00020000 | 20.00 | 0.10 | 0.20 | 0.00 | 0 | 141 | 60.45% | 0.25 | 0.36 | -0.07 | 0.00 | 0.00 |
| INVA20250919C00022500 | 22.50 | 0.00 | 0.70 | 0.00 | 0 | 23 | 223.46% | 0.21 | 0.09 | -0.23 | 0.00 | 0.00 |
| INVA20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.64% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| INVA20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVA20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
