Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 325 | 260.61% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| INV20260618P00005000 | 5.00 | 0.10 | 0.30 | 0.15 | 63 | 3,450 | 156.82% | -0.14 | 0.11 | -0.02 | 0.00 | -0.00 |
| INV20260618P00007500 | 7.50 | 0.85 | 1.90 | 0.00 | 0 | 557 | 161.84% | -0.57 | 0.18 | -0.03 | 0.01 | -0.00 |
| INV20260618P00010000 | 10.00 | 2.70 | 5.30 | 0.00 | 0 | 0 | 251.60% | -0.71 | 0.10 | -0.04 | 0.00 | -0.00 |
| INV20260618P00012500 | 12.50 | 5.00 | 7.30 | 0.00 | 0 | 0 | 254.18% | -0.84 | 0.08 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV20260618C00002500 | 2.50 | 3.60 | 5.00 | 0.00 | 0 | 4 | 415.05% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| INV20260618C00005000 | 5.00 | 1.50 | 2.35 | 1.86 | 2 | 2,655 | 198.86% | 0.83 | 0.10 | -0.02 | 0.00 | 0.00 |
| INV20260618C00007500 | 7.50 | 0.35 | 0.50 | 0.50 | 91 | 4,923 | 131.54% | 0.39 | 0.22 | -0.02 | 0.01 | 0.00 |
| INV20260618C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 1,457 | 136.24% | 0.10 | 0.09 | -0.01 | 0.00 | 0.00 |
| INV20260618C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 61 | 200.31% | 0.10 | 0.06 | -0.01 | 0.00 | 0.00 |
