Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTW20260515P00013000 | 13.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 618.70% | -0.01 | 0.00 | -0.11 | 0.01 | -0.00 |
| INTW20260515P00014000 | 14.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 598.19% | -0.01 | 0.00 | -0.11 | 0.01 | -0.00 |
| INTW20260515P00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 582.33% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00016000 | 16.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 562.07% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00017000 | 17.00 | 0.00 | 2.05 | 0.00 | 0 | 10 | 548.72% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00018000 | 18.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 533.65% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00019000 | 19.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 519.55% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 503.83% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00021000 | 21.00 | 0.00 | 2.05 | 0.00 | 0 | 4 | 493.81% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 479.67% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 468.54% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 460.17% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00025000 | 25.00 | 0.00 | 1.60 | 0.75 | 2 | 52 | 449.98% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 440.31% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 431.05% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00028000 | 28.00 | 0.05 | 2.05 | 0.00 | 0 | 2 | 424.16% | -0.01 | 0.00 | -0.13 | 0.01 | -0.00 |
| INTW20260515P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 413.66% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 21 | 405.48% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 397.59% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 390.00% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00033000 | 33.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 380.85% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 375.58% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 365.21% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 360.38% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTW20260515P00037000 | 37.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 345.20% | -0.01 | 0.00 | -0.11 | 0.01 | -0.00 |
| INTW20260515P00038000 | 38.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 339.14% | -0.01 | 0.00 | -0.11 | 0.01 | -0.00 |
| INTW20260515P00039000 | 39.00 | 0.00 | 1.75 | 0.00 | 0 | 201 | 333.26% | -0.01 | 0.00 | -0.11 | 0.01 | -0.00 |
| INTW20260515P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 7 | 327.54% | -0.01 | 0.00 | -0.11 | 0.01 | -0.00 |
| INTW20260515P00041000 | 41.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 321.98% | -0.02 | 0.00 | -0.11 | 0.01 | -0.00 |
| INTW20260515P00042000 | 42.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 316.56% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00043000 | 43.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 311.29% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00044000 | 44.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 306.14% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00045000 | 45.00 | 0.00 | 0.10 | 0.36 | 1 | 16 | 202.91% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| INTW20260515P00046000 | 46.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 284.54% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| INTW20260515P00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 286.70% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| INTW20260515P00048000 | 48.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 286.77% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00049000 | 49.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 282.21% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00050000 | 50.00 | 0.00 | 1.75 | 1.00 | 2 | 17 | 277.74% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00051000 | 51.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 273.36% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00052000 | 52.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 269.08% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00053000 | 53.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 264.88% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 17 | 262.15% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00055000 | 55.00 | 0.00 | 1.60 | 0.05 | 1 | 5 | 252.52% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| INTW20260515P00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 4 | 254.13% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 250.23% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00058000 | 58.00 | 0.00 | 1.85 | 0.00 | 0 | 8 | 247.68% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 243.91% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00060000 | 60.00 | 0.20 | 1.75 | 0.00 | 0 | 32 | 242.64% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| INTW20260515P00061000 | 61.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 236.56% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00062000 | 62.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 232.98% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00063000 | 63.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 230.63% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00064000 | 64.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 227.16% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00065000 | 65.00 | 0.20 | 1.60 | 0.42 | 9 | 25 | 221.42% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00066000 | 66.00 | 0.00 | 1.90 | 0.94 | 1 | 2 | 220.36% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00067000 | 67.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 218.15% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| INTW20260515P00068000 | 68.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 214.87% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| INTW20260515P00069000 | 69.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 211.64% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| INTW20260515P00070000 | 70.00 | 0.00 | 1.95 | 1.07 | 5 | 12 | 208.46% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| INTW20260515P00071000 | 71.00 | 0.00 | 1.95 | 0.00 | 0 | 16 | 205.32% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| INTW20260515P00072000 | 72.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 203.25% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| INTW20260515P00073000 | 73.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 200.19% | -0.03 | 0.00 | -0.12 | 0.03 | -0.00 |
| INTW20260515P00074000 | 74.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 197.17% | -0.03 | 0.00 | -0.12 | 0.03 | -0.00 |
| INTW20260515P00075000 | 75.00 | 0.00 | 1.75 | 0.98 | 3 | 2 | 189.15% | -0.03 | 0.00 | -0.11 | 0.02 | -0.00 |
| INTW20260515P00076000 | 76.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 179.76% | -0.02 | 0.00 | -0.09 | 0.02 | -0.00 |
| INTW20260515P00077000 | 77.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 183.44% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| INTW20260515P00078000 | 78.00 | 0.00 | 1.70 | 1.03 | 1 | 2 | 179.63% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| INTW20260515P00079000 | 79.00 | 0.00 | 1.95 | 1.20 | 1 | 3 | 182.66% | -0.03 | 0.00 | -0.12 | 0.03 | -0.00 |
| INTW20260515P00080000 | 80.00 | 0.80 | 2.00 | 0.90 | 63 | 111 | 193.15% | -0.04 | 0.00 | -0.15 | 0.03 | -0.00 |
| INTW20260515P00083000 | 83.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 171.70% | -0.03 | 0.00 | -0.11 | 0.03 | -0.00 |
| INTW20260515P00084000 | 84.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 171.59% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| INTW20260515P00085000 | 85.00 | 0.20 | 2.05 | 1.19 | 3 | 12 | 170.55% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| INTW20260515P00086000 | 86.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 171.75% | -0.04 | 0.00 | -0.13 | 0.03 | -0.00 |
| INTW20260515P00087000 | 87.00 | 0.00 | 2.40 | 1.18 | 1 | 3 | 167.58% | -0.04 | 0.00 | -0.13 | 0.03 | -0.00 |
| INTW20260515P00088000 | 88.00 | 0.30 | 2.35 | 1.00 | 1 | 3 | 168.60% | -0.04 | 0.00 | -0.14 | 0.04 | -0.00 |
| INTW20260515P00089000 | 89.00 | 0.05 | 2.70 | 0.00 | 0 | 2 | 167.34% | -0.04 | 0.00 | -0.14 | 0.04 | -0.00 |
| INTW20260515P00090000 | 90.00 | 1.20 | 1.85 | 1.45 | 17 | 53 | 164.72% | -0.04 | 0.00 | -0.14 | 0.04 | -0.00 |
| INTW20260515P00095000 | 95.00 | 1.50 | 2.45 | 1.87 | 6 | 9 | 165.92% | -0.06 | 0.00 | -0.18 | 0.05 | -0.01 |
| INTW20260515P00100000 | 100.00 | 1.20 | 2.70 | 1.98 | 22 | 36 | 156.39% | -0.07 | 0.00 | -0.19 | 0.05 | -0.01 |
| INTW20260515P00105000 | 105.00 | 0.85 | 4.00 | 0.00 | 0 | 2 | 146.89% | -0.08 | 0.00 | -0.20 | 0.06 | -0.01 |
| INTW20260515P00110000 | 110.00 | 2.90 | 4.10 | 3.50 | 3 | 24 | 151.71% | -0.10 | 0.00 | -0.25 | 0.07 | -0.01 |
| INTW20260515P00115000 | 115.00 | 3.10 | 5.00 | 3.01 | 1 | 2 | 146.58% | -0.12 | 0.00 | -0.28 | 0.08 | -0.01 |
| INTW20260515P00120000 | 120.00 | 4.00 | 6.40 | 5.76 | 9 | 5 | 146.79% | -0.15 | 0.00 | -0.32 | 0.09 | -0.02 |
| INTW20260515P00125000 | 125.00 | 4.30 | 7.50 | 6.30 | 52 | 66 | 148.58% | -0.18 | 0.00 | -0.36 | 0.10 | -0.02 |
| INTW20260515P00130000 | 130.00 | 6.80 | 9.10 | 7.65 | 60 | 0 | 148.77% | -0.21 | 0.00 | -0.40 | 0.11 | -0.02 |
| INTW20260515P00135000 | 135.00 | 8.00 | 11.20 | 0.00 | 0 | 0 | 148.99% | -0.24 | 0.01 | -0.43 | 0.12 | -0.03 |
| INTW20260515P00140000 | 140.00 | 9.30 | 11.40 | 12.00 | 4 | 0 | 144.98% | -0.27 | 0.01 | -0.45 | 0.13 | -0.03 |
| INTW20260515P00145000 | 145.00 | 11.80 | 13.70 | 12.30 | 44 | 0 | 147.67% | -0.30 | 0.01 | -0.48 | 0.14 | -0.04 |
| INTW20260515P00150000 | 150.00 | 13.90 | 16.50 | 14.50 | 9 | 1 | 147.36% | -0.34 | 0.01 | -0.51 | 0.14 | -0.04 |
| INTW20260515P00155000 | 155.00 | 16.10 | 18.40 | 16.50 | 6 | 0 | 147.17% | -0.37 | 0.01 | -0.52 | 0.15 | -0.05 |
| INTW20260515P00160000 | 160.00 | 18.90 | 21.40 | 20.47 | 4 | 0 | 147.44% | -0.41 | 0.01 | -0.54 | 0.15 | -0.05 |
| INTW20260515P00165000 | 165.00 | 20.90 | 24.20 | 21.70 | 1 | 0 | 147.55% | -0.44 | 0.01 | -0.54 | 0.15 | -0.06 |
| INTW20260515P00170000 | 170.00 | 24.30 | 26.90 | 27.30 | 8 | 0 | 146.90% | -0.47 | 0.01 | -0.55 | 0.16 | -0.06 |
| INTW20260515P00175000 | 175.00 | 27.00 | 30.00 | 0.00 | 0 | 0 | 147.82% | -0.50 | 0.01 | -0.55 | 0.16 | -0.07 |
| INTW20260515P00180000 | 180.00 | 30.00 | 33.30 | 31.55 | 5 | 0 | 147.77% | -0.54 | 0.01 | -0.55 | 0.15 | -0.07 |
| INTW20260515P00185000 | 185.00 | 33.60 | 36.40 | 31.05 | 1 | 0 | 146.49% | -0.57 | 0.01 | -0.53 | 0.15 | -0.08 |
| INTW20260515P00190000 | 190.00 | 35.10 | 40.70 | 0.00 | 0 | 0 | 144.61% | -0.60 | 0.01 | -0.52 | 0.15 | -0.08 |
| INTW20260515P00195000 | 195.00 | 39.00 | 44.90 | 0.00 | 0 | 0 | 146.25% | -0.63 | 0.01 | -0.51 | 0.15 | -0.09 |
| INTW20260515P00200000 | 200.00 | 42.50 | 49.00 | 0.00 | 0 | 0 | 146.11% | -0.65 | 0.01 | -0.50 | 0.14 | -0.09 |
| INTW20260515P00205000 | 205.00 | 46.40 | 52.80 | 0.00 | 0 | 0 | 148.44% | -0.67 | 0.01 | -0.49 | 0.14 | -0.09 |
| INTW20260515P00210000 | 210.00 | 50.30 | 56.50 | 0.00 | 0 | 0 | 147.23% | -0.70 | 0.01 | -0.47 | 0.13 | -0.10 |
| INTW20260515P00215000 | 215.00 | 54.40 | 60.50 | 0.00 | 0 | 0 | 147.94% | -0.72 | 0.01 | -0.45 | 0.13 | -0.10 |
| INTW20260515P00220000 | 220.00 | 58.60 | 64.90 | 0.00 | 0 | 0 | 148.04% | -0.74 | 0.01 | -0.43 | 0.12 | -0.11 |
| INTW20260515P00225000 | 225.00 | 62.80 | 68.90 | 0.00 | 0 | 0 | 148.78% | -0.76 | 0.01 | -0.42 | 0.12 | -0.11 |
| INTW20260515P00230000 | 230.00 | 67.10 | 73.70 | 0.00 | 0 | 0 | 148.98% | -0.78 | 0.00 | -0.40 | 0.11 | -0.12 |
| INTW20260515P00235000 | 235.00 | 71.00 | 78.10 | 0.00 | 0 | 0 | 142.02% | -0.81 | 0.00 | -0.34 | 0.10 | -0.12 |
| INTW20260515P00240000 | 240.00 | 75.00 | 82.20 | 0.00 | 0 | 0 | 148.65% | -0.81 | 0.00 | -0.35 | 0.10 | -0.12 |
| INTW20260515P00245000 | 245.00 | 80.00 | 86.40 | 0.00 | 0 | 0 | 149.16% | -0.82 | 0.00 | -0.34 | 0.10 | -0.13 |
| INTW20260515P00250000 | 250.00 | 84.00 | 91.50 | 0.00 | 0 | 0 | 149.21% | -0.84 | 0.00 | -0.32 | 0.09 | -0.13 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTW20260515C00013000 | 13.00 | 152.60 | 155.80 | 0.00 | 0 | 0 | 711.41% | 0.99 | 0.00 | -0.18 | 0.01 | 0.00 |
| INTW20260515C00014000 | 14.00 | 151.60 | 154.90 | 0.00 | 0 | 0 | 687.03% | 0.99 | 0.00 | -0.18 | 0.01 | 0.00 |
| INTW20260515C00015000 | 15.00 | 150.60 | 154.00 | 0.00 | 0 | 0 | 664.77% | 0.99 | 0.00 | -0.19 | 0.01 | 0.00 |
| INTW20260515C00016000 | 16.00 | 149.60 | 152.80 | 0.00 | 0 | 0 | 644.33% | 0.99 | 0.00 | -0.19 | 0.01 | 0.00 |
| INTW20260515C00017000 | 17.00 | 148.60 | 151.60 | 0.00 | 0 | 0 | 625.44% | 0.99 | 0.00 | -0.19 | 0.01 | 0.00 |
| INTW20260515C00018000 | 18.00 | 147.60 | 150.80 | 0.00 | 0 | 0 | 561.19% | 0.99 | 0.00 | -0.15 | 0.01 | 0.00 |
| INTW20260515C00019000 | 19.00 | 146.60 | 149.60 | 0.00 | 0 | 0 | 556.20% | 0.99 | 0.00 | -0.16 | 0.01 | 0.00 |
| INTW20260515C00020000 | 20.00 | 145.60 | 149.00 | 0.00 | 0 | 0 | 559.73% | 0.99 | 0.00 | -0.18 | 0.01 | 0.00 |
| INTW20260515C00021000 | 21.00 | 144.60 | 148.10 | 0.00 | 0 | 0 | 561.72% | 0.98 | 0.00 | -0.19 | 0.01 | 0.00 |
| INTW20260515C00022000 | 22.00 | 143.60 | 146.60 | 0.00 | 0 | 0 | 532.64% | 0.99 | 0.00 | -0.18 | 0.01 | 0.00 |
| INTW20260515C00023000 | 23.00 | 142.60 | 145.30 | 0.00 | 0 | 0 | 535.20% | 0.98 | 0.00 | -0.19 | 0.01 | 0.01 |
| INTW20260515C00024000 | 24.00 | 141.60 | 144.20 | 0.00 | 0 | 0 | 522.97% | 0.98 | 0.00 | -0.19 | 0.01 | 0.01 |
| INTW20260515C00025000 | 25.00 | 140.60 | 143.50 | 0.00 | 0 | 0 | 511.33% | 0.98 | 0.00 | -0.20 | 0.01 | 0.01 |
| INTW20260515C00026000 | 26.00 | 139.60 | 142.30 | 0.00 | 0 | 0 | 500.24% | 0.98 | 0.00 | -0.20 | 0.01 | 0.01 |
| INTW20260515C00027000 | 27.00 | 138.60 | 141.90 | 0.00 | 0 | 0 | 489.64% | 0.98 | 0.00 | -0.20 | 0.02 | 0.01 |
| INTW20260515C00028000 | 28.00 | 137.60 | 140.80 | 0.00 | 0 | 8 | 485.79% | 0.98 | 0.00 | -0.20 | 0.02 | 0.01 |
| INTW20260515C00029000 | 29.00 | 136.60 | 139.80 | 0.00 | 0 | 70 | 481.88% | 0.98 | 0.00 | -0.21 | 0.02 | 0.01 |
| INTW20260515C00030000 | 30.00 | 135.60 | 138.40 | 0.00 | 0 | 55 | 460.44% | 0.98 | 0.00 | -0.20 | 0.02 | 0.01 |
| INTW20260515C00031000 | 31.00 | 134.60 | 138.00 | 0.00 | 0 | 0 | 451.47% | 0.98 | 0.00 | -0.20 | 0.02 | 0.01 |
| INTW20260515C00032000 | 32.00 | 133.60 | 137.10 | 0.00 | 0 | 8 | 442.82% | 0.98 | 0.00 | -0.20 | 0.02 | 0.01 |
| INTW20260515C00033000 | 33.00 | 132.60 | 135.80 | 0.00 | 0 | 22 | 434.48% | 0.98 | 0.00 | -0.20 | 0.02 | 0.01 |
| INTW20260515C00034000 | 34.00 | 131.60 | 134.80 | 0.00 | 0 | 0 | 408.65% | 0.98 | 0.00 | -0.17 | 0.02 | 0.01 |
| INTW20260515C00035000 | 35.00 | 130.60 | 134.00 | 0.00 | 0 | 19 | 424.06% | 0.98 | 0.00 | -0.21 | 0.02 | 0.01 |
| INTW20260515C00036000 | 36.00 | 129.60 | 132.80 | 0.00 | 0 | 0 | 416.43% | 0.98 | 0.00 | -0.21 | 0.02 | 0.01 |
| INTW20260515C00037000 | 37.00 | 128.60 | 131.70 | 0.00 | 0 | 0 | 403.83% | 0.98 | 0.00 | -0.20 | 0.02 | 0.01 |
| INTW20260515C00038000 | 38.00 | 127.60 | 130.90 | 0.00 | 0 | 0 | 396.76% | 0.98 | 0.00 | -0.20 | 0.02 | 0.01 |
| INTW20260515C00039000 | 39.00 | 126.60 | 130.00 | 0.00 | 0 | 10 | 394.92% | 0.98 | 0.00 | -0.21 | 0.02 | 0.01 |
| INTW20260515C00040000 | 40.00 | 125.60 | 128.60 | 0.00 | 0 | 13 | 388.17% | 0.97 | 0.00 | -0.21 | 0.02 | 0.01 |
| INTW20260515C00041000 | 41.00 | 124.60 | 128.00 | 0.00 | 0 | 0 | 381.61% | 0.97 | 0.00 | -0.21 | 0.02 | 0.01 |
| INTW20260515C00042000 | 42.00 | 123.60 | 127.00 | 0.00 | 0 | 1 | 370.45% | 0.97 | 0.00 | -0.20 | 0.02 | 0.01 |
| INTW20260515C00043000 | 43.00 | 122.60 | 126.20 | 0.00 | 0 | 0 | 369.01% | 0.97 | 0.00 | -0.21 | 0.02 | 0.01 |
| INTW20260515C00044000 | 44.00 | 121.60 | 124.60 | 0.00 | 0 | 0 | 367.42% | 0.97 | 0.00 | -0.21 | 0.02 | 0.01 |
| INTW20260515C00045000 | 45.00 | 120.60 | 123.80 | 0.00 | 0 | 25 | 347.83% | 0.97 | 0.00 | -0.19 | 0.02 | 0.01 |
| INTW20260515C00046000 | 46.00 | 119.60 | 122.70 | 0.00 | 0 | 1 | 321.71% | 0.98 | 0.00 | -0.16 | 0.02 | 0.01 |
| INTW20260515C00047000 | 47.00 | 118.60 | 121.90 | 0.00 | 0 | 3 | 345.68% | 0.97 | 0.00 | -0.21 | 0.02 | 0.01 |
| INTW20260515C00048000 | 48.00 | 117.70 | 121.00 | 0.00 | 0 | 4 | 344.39% | 0.97 | 0.00 | -0.21 | 0.02 | 0.01 |
| INTW20260515C00049000 | 49.00 | 116.70 | 119.40 | 0.00 | 0 | 6 | 338.97% | 0.97 | 0.00 | -0.21 | 0.02 | 0.01 |
| INTW20260515C00050000 | 50.00 | 115.70 | 118.50 | 0.00 | 0 | 6 | 337.61% | 0.97 | 0.00 | -0.22 | 0.03 | 0.01 |
| INTW20260515C00051000 | 51.00 | 114.70 | 118.10 | 0.00 | 0 | 0 | 307.02% | 0.97 | 0.00 | -0.17 | 0.02 | 0.01 |
| INTW20260515C00052000 | 52.00 | 113.70 | 116.50 | 111.00 | 1 | 24 | 297.50% | 0.98 | 0.00 | -0.16 | 0.02 | 0.01 |
| INTW20260515C00053000 | 53.00 | 112.70 | 115.40 | 0.00 | 0 | 0 | 282.71% | 0.98 | 0.00 | -0.14 | 0.02 | 0.01 |
| INTW20260515C00054000 | 54.00 | 111.70 | 114.90 | 0.00 | 0 | 1 | 305.79% | 0.97 | 0.00 | -0.20 | 0.02 | 0.01 |
| INTW20260515C00055000 | 55.00 | 110.80 | 113.80 | 115.00 | 1 | 13 | 284.01% | 0.97 | 0.00 | -0.16 | 0.02 | 0.01 |
| INTW20260515C00056000 | 56.00 | 109.80 | 112.60 | 0.00 | 0 | 0 | 274.95% | 0.98 | 0.00 | -0.15 | 0.02 | 0.01 |
| INTW20260515C00057000 | 57.00 | 108.80 | 111.90 | 0.00 | 0 | 8 | 299.55% | 0.97 | 0.00 | -0.21 | 0.03 | 0.02 |
| INTW20260515C00058000 | 58.00 | 107.80 | 111.10 | 0.00 | 0 | 14 | 295.05% | 0.96 | 0.00 | -0.21 | 0.03 | 0.02 |
| INTW20260515C00059000 | 59.00 | 106.80 | 109.50 | 0.00 | 0 | 0 | 287.07% | 0.97 | 0.00 | -0.20 | 0.03 | 0.02 |
| INTW20260515C00060000 | 60.00 | 105.80 | 108.80 | 0.00 | 0 | 45 | 267.44% | 0.97 | 0.00 | -0.17 | 0.02 | 0.01 |
| INTW20260515C00061000 | 61.00 | 104.90 | 107.70 | 0.00 | 0 | 0 | 259.25% | 0.97 | 0.00 | -0.16 | 0.02 | 0.01 |
| INTW20260515C00062000 | 62.00 | 103.90 | 107.20 | 0.00 | 0 | 5 | 277.87% | 0.96 | 0.00 | -0.21 | 0.03 | 0.02 |
| INTW20260515C00063000 | 63.00 | 102.90 | 105.80 | 0.00 | 0 | 2 | 273.76% | 0.96 | 0.00 | -0.21 | 0.03 | 0.02 |
| INTW20260515C00064000 | 64.00 | 101.90 | 104.70 | 0.00 | 0 | 1 | 247.82% | 0.97 | 0.00 | -0.16 | 0.02 | 0.02 |
| INTW20260515C00065000 | 65.00 | 100.90 | 103.60 | 99.79 | 6 | 26 | 262.46% | 0.96 | 0.00 | -0.20 | 0.03 | 0.02 |
| INTW20260515C00066000 | 66.00 | 100.00 | 103.10 | 0.00 | 0 | 1 | 255.24% | 0.96 | 0.00 | -0.19 | 0.03 | 0.02 |
| INTW20260515C00067000 | 67.00 | 99.00 | 101.70 | 0.00 | 0 | 15 | 244.50% | 0.97 | 0.00 | -0.18 | 0.03 | 0.02 |
| INTW20260515C00068000 | 68.00 | 98.00 | 100.90 | 0.00 | 0 | 1 | 254.20% | 0.96 | 0.00 | -0.21 | 0.03 | 0.02 |
| INTW20260515C00069000 | 69.00 | 97.20 | 100.20 | 0.00 | 0 | 1 | 247.35% | 0.96 | 0.00 | -0.20 | 0.03 | 0.02 |
| INTW20260515C00070000 | 70.00 | 96.10 | 98.80 | 0.00 | 0 | 31 | 240.53% | 0.96 | 0.00 | -0.19 | 0.03 | 0.02 |
| INTW20260515C00071000 | 71.00 | 95.20 | 98.10 | 0.00 | 0 | 0 | 246.13% | 0.96 | 0.00 | -0.22 | 0.03 | 0.02 |
| INTW20260515C00072000 | 72.00 | 94.10 | 97.40 | 0.00 | 0 | 1 | 245.37% | 0.95 | 0.00 | -0.22 | 0.04 | 0.02 |
| INTW20260515C00073000 | 73.00 | 93.20 | 96.30 | 0.00 | 0 | 15 | 238.97% | 0.95 | 0.00 | -0.22 | 0.04 | 0.02 |
| INTW20260515C00074000 | 74.00 | 92.20 | 95.00 | 0.00 | 0 | 0 | 220.31% | 0.96 | 0.00 | -0.18 | 0.03 | 0.02 |
| INTW20260515C00075000 | 75.00 | 91.30 | 93.90 | 92.35 | 10 | 158 | 226.32% | 0.96 | 0.00 | -0.20 | 0.03 | 0.02 |
| INTW20260515C00076000 | 76.00 | 90.30 | 93.10 | 0.00 | 0 | 2 | 213.83% | 0.96 | 0.00 | -0.18 | 0.03 | 0.02 |
| INTW20260515C00077000 | 77.00 | 89.30 | 92.00 | 0.00 | 0 | 0 | 155.47% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| INTW20260515C00078000 | 78.00 | 88.40 | 91.20 | 0.00 | 0 | 4 | 175.13% | 0.98 | 0.00 | -0.10 | 0.02 | 0.01 |
| INTW20260515C00079000 | 79.00 | 87.40 | 90.30 | 0.00 | 0 | 0 | 207.47% | 0.96 | 0.00 | -0.18 | 0.03 | 0.02 |
| INTW20260515C00080000 | 80.00 | 86.50 | 89.30 | 0.00 | 0 | 182 | 204.38% | 0.96 | 0.00 | -0.18 | 0.03 | 0.02 |
| INTW20260515C00083000 | 83.00 | 83.60 | 86.10 | 77.55 | 26 | 27 | 167.15% | 0.97 | 0.00 | -0.11 | 0.02 | 0.02 |
| INTW20260515C00084000 | 84.00 | 82.70 | 84.90 | 75.00 | 12 | 903 | 159.56% | 0.98 | 0.00 | -0.10 | 0.02 | 0.01 |
| INTW20260515C00085000 | 85.00 | 81.70 | 84.20 | 78.40 | 1 | 35 | 166.38% | 0.97 | 0.00 | -0.12 | 0.02 | 0.02 |
| INTW20260515C00086000 | 86.00 | 80.80 | 83.90 | 0.00 | 0 | 8 | 165.79% | 0.97 | 0.00 | -0.12 | 0.03 | 0.02 |
| INTW20260515C00087000 | 87.00 | 79.80 | 82.80 | 0.00 | 0 | 21 | 165.09% | 0.97 | 0.00 | -0.13 | 0.03 | 0.02 |
| INTW20260515C00088000 | 88.00 | 78.90 | 81.90 | 0.00 | 0 | 0 | 170.89% | 0.96 | 0.00 | -0.15 | 0.03 | 0.02 |
| INTW20260515C00089000 | 89.00 | 78.00 | 80.40 | 0.00 | 0 | 2 | 161.72% | 0.96 | 0.00 | -0.13 | 0.03 | 0.02 |
| INTW20260515C00090000 | 90.00 | 77.00 | 80.00 | 74.80 | 1 | 30 | 174.07% | 0.95 | 0.00 | -0.17 | 0.04 | 0.02 |
| INTW20260515C00095000 | 95.00 | 72.30 | 74.80 | 69.83 | 4 | 15 | 156.96% | 0.95 | 0.00 | -0.16 | 0.04 | 0.02 |
| INTW20260515C00100000 | 100.00 | 67.50 | 70.20 | 65.75 | 6 | 68 | 159.95% | 0.93 | 0.00 | -0.21 | 0.05 | 0.03 |
| INTW20260515C00105000 | 105.00 | 63.30 | 66.10 | 0.00 | 0 | 16 | 154.30% | 0.92 | 0.00 | -0.23 | 0.06 | 0.03 |
| INTW20260515C00110000 | 110.00 | 58.70 | 61.70 | 59.30 | 2 | 41 | 152.30% | 0.90 | 0.00 | -0.26 | 0.07 | 0.03 |
| INTW20260515C00115000 | 115.00 | 54.60 | 57.10 | 54.55 | 3 | 38 | 149.30% | 0.87 | 0.00 | -0.29 | 0.08 | 0.03 |
| INTW20260515C00120000 | 120.00 | 50.60 | 53.70 | 53.20 | 2 | 52 | 149.46% | 0.85 | 0.00 | -0.33 | 0.09 | 0.04 |
| INTW20260515C00125000 | 125.00 | 46.70 | 49.50 | 49.50 | 5 | 116 | 146.71% | 0.82 | 0.00 | -0.36 | 0.10 | 0.04 |
| INTW20260515C00130000 | 130.00 | 42.90 | 45.60 | 46.66 | 3 | 5 | 147.23% | 0.79 | 0.00 | -0.40 | 0.11 | 0.04 |
| INTW20260515C00135000 | 135.00 | 39.40 | 42.20 | 42.70 | 27 | 53 | 145.61% | 0.76 | 0.01 | -0.42 | 0.12 | 0.04 |
| INTW20260515C00140000 | 140.00 | 36.10 | 38.70 | 36.72 | 29 | 14 | 146.14% | 0.73 | 0.01 | -0.46 | 0.13 | 0.04 |
| INTW20260515C00145000 | 145.00 | 32.90 | 35.70 | 38.08 | 28 | 8 | 146.62% | 0.69 | 0.01 | -0.48 | 0.14 | 0.04 |
| INTW20260515C00150000 | 150.00 | 30.00 | 32.70 | 29.80 | 5 | 36 | 146.04% | 0.66 | 0.01 | -0.50 | 0.14 | 0.04 |
| INTW20260515C00155000 | 155.00 | 27.30 | 30.20 | 24.00 | 1 | 6 | 145.24% | 0.62 | 0.01 | -0.52 | 0.15 | 0.04 |
| INTW20260515C00160000 | 160.00 | 24.80 | 27.50 | 24.00 | 59 | 1 | 144.90% | 0.59 | 0.01 | -0.53 | 0.15 | 0.04 |
| INTW20260515C00165000 | 165.00 | 22.70 | 25.30 | 24.47 | 5 | 2 | 144.72% | 0.55 | 0.01 | -0.54 | 0.15 | 0.03 |
| INTW20260515C00170000 | 170.00 | 20.60 | 23.70 | 19.30 | 23 | 2 | 145.36% | 0.52 | 0.01 | -0.54 | 0.16 | 0.03 |
| INTW20260515C00175000 | 175.00 | 18.60 | 21.30 | 19.45 | 6 | 8 | 145.62% | 0.49 | 0.01 | -0.55 | 0.16 | 0.03 |
| INTW20260515C00180000 | 180.00 | 16.70 | 19.40 | 14.20 | 40 | 7 | 145.85% | 0.46 | 0.01 | -0.54 | 0.15 | 0.03 |
| INTW20260515C00185000 | 185.00 | 15.30 | 17.80 | 13.59 | 11 | 12 | 146.14% | 0.43 | 0.01 | -0.54 | 0.15 | 0.03 |
| INTW20260515C00190000 | 190.00 | 12.90 | 17.70 | 16.44 | 1 | 0 | 147.88% | 0.40 | 0.01 | -0.54 | 0.15 | 0.03 |
| INTW20260515C00195000 | 195.00 | 11.50 | 16.30 | 0.00 | 0 | 0 | 147.83% | 0.37 | 0.01 | -0.52 | 0.15 | 0.03 |
| INTW20260515C00200000 | 200.00 | 10.50 | 15.10 | 11.00 | 7 | 0 | 139.26% | 0.33 | 0.01 | -0.47 | 0.14 | 0.02 |
| INTW20260515C00205000 | 205.00 | 9.50 | 13.90 | 0.00 | 0 | 0 | 147.49% | 0.32 | 0.01 | -0.49 | 0.14 | 0.02 |
| INTW20260515C00210000 | 210.00 | 8.50 | 12.80 | 8.54 | 1 | 0 | 148.41% | 0.30 | 0.01 | -0.48 | 0.14 | 0.02 |
| INTW20260515C00215000 | 215.00 | 7.60 | 11.80 | 10.70 | 2 | 0 | 148.32% | 0.27 | 0.01 | -0.46 | 0.13 | 0.02 |
| INTW20260515C00220000 | 220.00 | 6.70 | 10.90 | 0.00 | 0 | 0 | 148.76% | 0.25 | 0.01 | -0.44 | 0.13 | 0.02 |
| INTW20260515C00225000 | 225.00 | 6.00 | 10.10 | 0.00 | 0 | 0 | 149.04% | 0.24 | 0.01 | -0.43 | 0.12 | 0.02 |
| INTW20260515C00230000 | 230.00 | 5.10 | 10.20 | 0.00 | 0 | 0 | 152.19% | 0.22 | 0.00 | -0.42 | 0.12 | 0.02 |
| INTW20260515C00235000 | 235.00 | 4.30 | 9.60 | 0.00 | 0 | 0 | 153.70% | 0.21 | 0.00 | -0.41 | 0.11 | 0.02 |
| INTW20260515C00240000 | 240.00 | 3.70 | 9.00 | 0.00 | 0 | 0 | 154.34% | 0.20 | 0.00 | -0.39 | 0.11 | 0.01 |
| INTW20260515C00245000 | 245.00 | 3.20 | 8.50 | 0.00 | 0 | 0 | 154.78% | 0.18 | 0.00 | -0.38 | 0.10 | 0.01 |
| INTW20260515C00250000 | 250.00 | 2.90 | 8.10 | 0.00 | 0 | 0 | 154.51% | 0.17 | 0.00 | -0.36 | 0.10 | 0.01 |
