Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSG20250919C00004000 | 4.00 | 9.10 | 10.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INSG20250919C00005000 | 5.00 | 8.20 | 9.20 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INSG20250919C00006000 | 6.00 | 7.10 | 8.50 | 0.00 | 0 | 5 | 575.88% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| INSG20250919C00007000 | 7.00 | 6.10 | 7.50 | 0.00 | 0 | 23 | 470.52% | 0.90 | 0.02 | -0.10 | 0.00 | 0.00 |
| INSG20250919C00008000 | 8.00 | 5.20 | 5.40 | 5.30 | 1 | 475 | 255.92% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| INSG20250919C00009000 | 9.00 | 4.20 | 4.40 | 4.12 | 5 | 295 | 206.02% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| INSG20250919C00010000 | 10.00 | 3.20 | 3.40 | 0.00 | 0 | 319 | 158.42% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| INSG20250919C00011000 | 11.00 | 2.25 | 2.95 | 2.20 | 1 | 294 | 99.53% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| INSG20250919C00012000 | 12.00 | 1.35 | 1.50 | 1.73 | 4 | 139 | 70.63% | 0.86 | 0.17 | -0.02 | 0.00 | 0.00 |
| INSG20250919C00013000 | 13.00 | 0.65 | 0.80 | 0.70 | 4 | 372 | 71.96% | 0.60 | 0.29 | -0.04 | 0.01 | 0.00 |
| INSG20250919C00014000 | 14.00 | 0.25 | 0.35 | 0.37 | 18 | 431 | 78.40% | 0.34 | 0.25 | -0.04 | 0.01 | 0.00 |
| INSG20250919C00015000 | 15.00 | 0.10 | 0.20 | 0.15 | 6 | 39 | 89.25% | 0.18 | 0.16 | -0.03 | 0.00 | 0.00 |
| INSG20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 95 | 88.45% | 0.07 | 0.09 | -0.02 | 0.00 | 0.00 |
| INSG20250919C00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 36 | 142.56% | 0.13 | 0.08 | -0.04 | 0.00 | 0.00 |
| INSG20250919C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 206.42% | 0.18 | 0.07 | -0.07 | 0.00 | 0.00 |
| INSG20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 62 | 239.60% | 0.18 | 0.06 | -0.08 | 0.00 | 0.00 |
| INSG20250919C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 17 | 313.58% | 0.24 | 0.05 | -0.13 | 0.01 | 0.00 |
| INSG20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 279.97% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSG20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 720.63% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| INSG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 598.46% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| INSG20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 42 | 313.19% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| INSG20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 634 | 229.91% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| INSG20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 220 | 186.73% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 255 | 148.20% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 100 | 163 | 113.23% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 176.95% | -0.19 | 0.08 | -0.06 | 0.00 | -0.00 |
| INSG20250919P00012000 | 12.00 | 0.05 | 0.20 | 0.00 | 0 | 1 | 71.49% | -0.14 | 0.17 | -0.02 | 0.00 | -0.00 |
| INSG20250919P00013000 | 13.00 | 0.35 | 0.45 | 0.00 | 0 | 24 | 76.09% | -0.40 | 0.28 | -0.04 | 0.01 | -0.00 |
| INSG20250919P00014000 | 14.00 | 0.90 | 1.10 | 0.00 | 0 | 1 | 78.93% | -0.67 | 0.25 | -0.04 | 0.01 | -0.00 |
| INSG20250919P00015000 | 15.00 | 1.70 | 1.90 | 0.00 | 0 | 5 | 71.85% | -0.88 | 0.16 | -0.02 | 0.00 | -0.00 |
| INSG20250919P00016000 | 16.00 | 2.55 | 2.90 | 0.00 | 0 | 6 | 124.05% | -0.84 | 0.11 | -0.04 | 0.00 | -0.00 |
| INSG20250919P00017000 | 17.00 | 3.50 | 3.80 | 0.00 | 0 | 12 | 93.00% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00018000 | 18.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 110.29% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00019000 | 19.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 126.24% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00020000 | 20.00 | 6.50 | 6.90 | 0.00 | 0 | 0 | 141.08% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| INSG20250919P00021000 | 21.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 162.17% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
