Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSE20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 333.97% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| INSE20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.19% | -0.18 | 0.08 | -0.02 | 0.00 | -0.00 |
| INSE20260515P00007500 | 7.50 | 0.25 | 1.25 | 0.00 | 0 | 0 | 122.33% | -0.58 | 0.19 | -0.02 | 0.01 | -0.00 |
| INSE20260515P00010000 | 10.00 | 2.20 | 4.40 | 0.00 | 0 | 0 | 334.05% | -0.54 | 0.07 | -0.05 | 0.01 | -0.00 |
| INSE20260515P00012500 | 12.50 | 4.70 | 5.90 | 0.00 | 0 | 0 | 175.72% | -0.87 | 0.05 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSE20260515C00002500 | 2.50 | 4.10 | 5.30 | 0.00 | 0 | 0 | 479.70% | 0.92 | 0.02 | -0.03 | 0.00 | 0.00 |
| INSE20260515C00005000 | 5.00 | 0.85 | 2.80 | 2.12 | 2 | 1 | 185.14% | 0.85 | 0.11 | -0.03 | 0.00 | 0.00 |
| INSE20260515C00007500 | 7.50 | 0.00 | 0.85 | 0.00 | 0 | 1 | 119.30% | 0.39 | 0.22 | -0.02 | 0.01 | 0.00 |
| INSE20260515C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.37% | 0.25 | 0.10 | -0.03 | 0.00 | 0.00 |
| INSE20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.07% | 0.21 | 0.07 | -0.03 | 0.00 | 0.00 |
