Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INQQ20250919C00011000 | 11.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 620.92% | 0.83 | 0.03 | -0.40 | 0.00 | 0.00 |
| INQQ20250919C00012000 | 12.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 531.15% | 0.81 | 0.03 | -0.38 | 0.00 | 0.00 |
| INQQ20250919C00013000 | 13.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 446.82% | 0.77 | 0.05 | -0.35 | 0.00 | 0.00 |
| INQQ20250919C00014000 | 14.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 94.00% | 0.97 | 0.07 | -0.02 | 0.00 | 0.00 |
| INQQ20250919C00015000 | 15.00 | 0.20 | 2.35 | 0.00 | 0 | 0 | 56.89% | 0.95 | 0.16 | -0.02 | 0.00 | 0.00 |
| INQQ20250919C00016000 | 16.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 95.40% | 0.58 | 0.28 | -0.10 | 0.01 | 0.00 |
| INQQ20250919C00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 92.06% | 0.30 | 0.26 | -0.08 | 0.01 | 0.00 |
| INQQ20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 195.49% | 0.31 | 0.12 | -0.18 | 0.01 | 0.00 |
| INQQ20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 239.98% | 0.27 | 0.09 | -0.20 | 0.00 | 0.00 |
| INQQ20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 279.06% | 0.24 | 0.08 | -0.22 | 0.00 | 0.00 |
| INQQ20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 314.20% | 0.23 | 0.06 | -0.23 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INQQ20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 458.64% | -0.13 | 0.03 | -0.23 | 0.00 | -0.00 |
| INQQ20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 384.76% | -0.15 | 0.04 | -0.22 | 0.00 | -0.00 |
| INQQ20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 314.92% | -0.18 | 0.06 | -0.21 | 0.00 | -0.00 |
| INQQ20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 247.40% | -0.22 | 0.08 | -0.19 | 0.00 | -0.00 |
| INQQ20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 174.92% | -0.29 | 0.13 | -0.16 | 0.00 | -0.00 |
| INQQ20250919P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 111.35% | -0.43 | 0.24 | -0.12 | 0.01 | -0.00 |
| INQQ20250919P00017000 | 17.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 69.92% | -0.76 | 0.30 | -0.05 | 0.00 | -0.00 |
| INQQ20250919P00018000 | 18.00 | 0.70 | 2.85 | 0.00 | 0 | 0 | 293.78% | -0.60 | 0.09 | -0.30 | 0.01 | -0.00 |
| INQQ20250919P00019000 | 19.00 | 1.70 | 3.90 | 0.00 | 0 | 0 | 92.13% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| INQQ20250919P00020000 | 20.00 | 2.70 | 4.90 | 0.00 | 0 | 0 | 116.45% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| INQQ20250919P00021000 | 21.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 138.93% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
