Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INO20260501P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 650.46% | -0.06 | 0.14 | -0.01 | 0.00 | 0.00 |
| INO20260501P00001000 | 1.00 | 0.00 | 0.10 | 0.07 | 22 | 5,762 | 263.20% | -0.23 | 0.94 | -0.01 | 0.00 | 0.00 |
| INO20260501P00001500 | 1.50 | 0.10 | 0.50 | 0.50 | 13 | 458 | 363.84% | -0.67 | 0.82 | -0.02 | 0.00 | -0.00 |
| INO20260501P00002000 | 2.00 | 0.50 | 1.25 | 0.70 | 2 | 0 | 475.50% | -0.79 | 0.50 | -0.02 | 0.00 | -0.00 |
| INO20260501P00002500 | 2.50 | 1.00 | 1.75 | 0.00 | 0 | 0 | 589.60% | -0.82 | 0.37 | -0.02 | 0.00 | -0.00 |
| INO20260501P00003000 | 3.00 | 1.45 | 2.20 | 0.00 | 0 | 2 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| INO20260501P00003500 | 3.50 | 1.95 | 2.70 | 0.00 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INO20260501C00000500 | 0.50 | 0.40 | 0.75 | 0.68 | 1 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INO20260501C00001000 | 1.00 | 0.15 | 0.30 | 0.00 | 0 | 1,823 | 241.93% | 0.79 | 0.98 | -0.01 | 0.00 | 0.00 |
| INO20260501C00001500 | 1.50 | 0.00 | 0.10 | 0.06 | 1 | 4,442 | 289.19% | 0.27 | 0.92 | -0.01 | 0.00 | 0.00 |
| INO20260501C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 62 | 373.61% | 0.13 | 0.46 | -0.01 | 0.00 | 0.00 |
| INO20260501C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 76 | 476.86% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| INO20260501C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 1 | 0 | 555.48% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| INO20260501C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 618.84% | 0.09 | 0.21 | -0.01 | 0.00 | 0.00 |
