Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGM20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 553.54% | -0.04 | 0.01 | -0.10 | 0.00 | -0.00 |
| INGM20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 416.72% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| INGM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.53% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| INGM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.31% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| INGM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 773 | 147.12% | -0.15 | 0.06 | -0.07 | 0.01 | -0.00 |
| INGM20250919P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 51 | 69.49% | -0.27 | 0.17 | -0.05 | 0.01 | -0.00 |
| INGM20250919P00022500 | 22.50 | 1.10 | 3.20 | 0.00 | 0 | 0 | 111.99% | -0.63 | 0.12 | -0.09 | 0.01 | -0.00 |
| INGM20250919P00025000 | 25.00 | 3.50 | 4.90 | 0.00 | 0 | 0 | 132.83% | -0.80 | 0.08 | -0.08 | 0.01 | -0.00 |
| INGM20250919P00030000 | 30.00 | 8.40 | 11.10 | 0.00 | 0 | 0 | 269.67% | -0.78 | 0.04 | -0.17 | 0.01 | -0.00 |
| INGM20250919P00035000 | 35.00 | 13.40 | 16.10 | 0.00 | 0 | 0 | 358.95% | -0.78 | 0.03 | -0.22 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGM20250919C00007500 | 7.50 | 12.40 | 15.40 | 0.00 | 0 | 0 | 509.17% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| INGM20250919C00010000 | 10.00 | 8.90 | 12.90 | 0.00 | 0 | 0 | 718.36% | 0.90 | 0.01 | -0.28 | 0.01 | 0.00 |
| INGM20250919C00012500 | 12.50 | 6.80 | 10.40 | 0.00 | 0 | 0 | 554.44% | 0.86 | 0.01 | -0.27 | 0.01 | 0.00 |
| INGM20250919C00015000 | 15.00 | 5.50 | 7.90 | 0.00 | 0 | 0 | 248.53% | 0.88 | 0.03 | -0.10 | 0.01 | 0.00 |
| INGM20250919C00017500 | 17.50 | 2.95 | 5.40 | 0.00 | 0 | 0 | 162.37% | 0.83 | 0.05 | -0.09 | 0.01 | 0.00 |
| INGM20250919C00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 109.53% | 0.67 | 0.11 | -0.09 | 0.01 | 0.00 |
| INGM20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 11 | 34.95% | 0.11 | 0.18 | -0.01 | 0.01 | 0.00 |
| INGM20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 103.84% | 0.14 | 0.07 | -0.05 | 0.01 | 0.00 |
| INGM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.07% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| INGM20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.21% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
