Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDS20250919C00028000 | 28.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 204.71% | 0.88 | 0.02 | -0.15 | 0.01 | 0.00 |
| INDS20250919C00029000 | 29.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 186.91% | 0.87 | 0.02 | -0.15 | 0.01 | 0.00 |
| INDS20250919C00030000 | 30.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 169.46% | 0.86 | 0.03 | -0.14 | 0.01 | 0.00 |
| INDS20250919C00031000 | 31.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 152.27% | 0.84 | 0.03 | -0.14 | 0.01 | 0.00 |
| INDS20250919C00032000 | 32.00 | 4.80 | 6.20 | 0.00 | 0 | 0 | 135.24% | 0.82 | 0.04 | -0.13 | 0.01 | 0.00 |
| INDS20250919C00033000 | 33.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 118.26% | 0.80 | 0.05 | -0.12 | 0.01 | 0.00 |
| INDS20250919C00034000 | 34.00 | 2.70 | 5.00 | 0.00 | 0 | 0 | 76.64% | 0.83 | 0.06 | -0.07 | 0.01 | 0.00 |
| INDS20250919C00035000 | 35.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 128.61% | 0.68 | 0.05 | -0.18 | 0.02 | 0.00 |
| INDS20250919C00036000 | 36.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 107.48% | 0.63 | 0.07 | -0.16 | 0.02 | 0.00 |
| INDS20250919C00037000 | 37.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.74% | 0.61 | 0.21 | -0.05 | 0.02 | 0.00 |
| INDS20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.79% | 0.37 | 0.25 | -0.04 | 0.02 | 0.00 |
| INDS20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.87% | 0.27 | 0.14 | -0.06 | 0.02 | 0.00 |
| INDS20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.51% | 0.22 | 0.10 | -0.07 | 0.02 | 0.00 |
| INDS20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.79% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| INDS20250919C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.11% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| INDS20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.70% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| INDS20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.69% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| INDS20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.17% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| INDS20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.22% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| INDS20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.89% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDS20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.10% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| INDS20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INDS20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 103.42% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| INDS20250919P00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 67.48% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INDS20250919P00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 78.72% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| INDS20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.96% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| INDS20250919P00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 54.33% | -0.09 | 0.06 | -0.03 | 0.01 | -0.00 |
| INDS20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 28.61% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| INDS20250919P00036000 | 36.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 32.85% | -0.18 | 0.16 | -0.03 | 0.01 | -0.00 |
| INDS20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.13% | -0.37 | 0.26 | -0.04 | 0.02 | -0.00 |
| INDS20250919P00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.69% | -0.61 | 0.22 | -0.05 | 0.02 | -0.00 |
| INDS20250919P00039000 | 39.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 50.38% | -0.70 | 0.13 | -0.07 | 0.02 | -0.01 |
| INDS20250919P00040000 | 40.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 118.59% | -0.62 | 0.06 | -0.17 | 0.02 | -0.01 |
| INDS20250919P00041000 | 41.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 43.83% | -0.92 | 0.06 | -0.02 | 0.01 | -0.01 |
| INDS20250919P00042000 | 42.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 52.71% | -0.93 | 0.05 | -0.02 | 0.01 | -0.01 |
| INDS20250919P00043000 | 43.00 | 4.80 | 6.20 | 0.00 | 0 | 0 | 114.20% | -0.78 | 0.05 | -0.12 | 0.02 | -0.01 |
| INDS20250919P00044000 | 44.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 57.23% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| INDS20250919P00045000 | 45.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 64.19% | -0.98 | 0.02 | -0.01 | 0.00 | -0.01 |
| INDS20250919P00046000 | 46.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 70.94% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| INDS20250919P00047000 | 47.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 77.50% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
