Udløb
Calls
for markedsdato June 04, 2026
Puts
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDS20260618C00030000 | 30.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 175.49% | 0.83 | 0.02 | -0.12 | 0.02 | 0.01 |
| INDS20260618C00031000 | 31.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 166.71% | 0.82 | 0.02 | -0.12 | 0.02 | 0.01 |
| INDS20260618C00032000 | 32.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 153.02% | 0.80 | 0.02 | -0.12 | 0.02 | 0.01 |
| INDS20260618C00033000 | 33.00 | 4.10 | 7.90 | 0.00 | 0 | 0 | 135.04% | 0.79 | 0.03 | -0.11 | 0.02 | 0.01 |
| INDS20260618C00034000 | 34.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 134.49% | 0.76 | 0.03 | -0.12 | 0.02 | 0.01 |
| INDS20260618C00035000 | 35.00 | 2.20 | 5.70 | 0.00 | 0 | 0 | 100.48% | 0.76 | 0.04 | -0.09 | 0.02 | 0.01 |
| INDS20260618C00036000 | 36.00 | 1.30 | 5.10 | 0.00 | 0 | 0 | 103.14% | 0.71 | 0.04 | -0.10 | 0.03 | 0.01 |
| INDS20260618C00037000 | 37.00 | 0.35 | 4.80 | 0.00 | 0 | 0 | 24.58% | 0.91 | 0.08 | -0.01 | 0.01 | 0.01 |
| INDS20260618C00038000 | 38.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 32.01% | 0.74 | 0.13 | -0.03 | 0.03 | 0.01 |
| INDS20260618C00039000 | 39.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 39.33% | 0.58 | 0.13 | -0.04 | 0.03 | 0.01 |
| INDS20260618C00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 35.57% | 0.44 | 0.14 | -0.04 | 0.03 | 0.01 |
| INDS20260618C00041000 | 41.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 47.88% | 0.36 | 0.10 | -0.05 | 0.03 | 0.01 |
| INDS20260618C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.08% | 0.22 | 0.10 | -0.03 | 0.02 | 0.00 |
| INDS20260618C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.39% | 0.19 | 0.07 | -0.04 | 0.02 | 0.00 |
| INDS20260618C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.06% | 0.17 | 0.06 | -0.04 | 0.02 | 0.00 |
| INDS20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.23% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| INDS20260618C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.01% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| INDS20260618C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.45% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| INDS20260618C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.60% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| INDS20260618C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.50% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| INDS20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.16% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDS20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.86% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| INDS20260618P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.60% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| INDS20260618P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.51% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| INDS20260618P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.56% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| INDS20260618P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.68% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| INDS20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.82% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| INDS20260618P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.88% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| INDS20260618P00037000 | 37.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 71.95% | -0.30 | 0.06 | -0.07 | 0.03 | -0.00 |
| INDS20260618P00038000 | 38.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 59.57% | -0.35 | 0.08 | -0.06 | 0.03 | -0.01 |
| INDS20260618P00039000 | 39.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 47.71% | -0.43 | 0.11 | -0.05 | 0.03 | -0.01 |
| INDS20260618P00040000 | 40.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 38.16% | -0.55 | 0.13 | -0.04 | 0.03 | -0.01 |
| INDS20260618P00041000 | 41.00 | 0.15 | 3.90 | 0.00 | 0 | 0 | 35.67% | -0.69 | 0.13 | -0.04 | 0.03 | -0.01 |
| INDS20260618P00042000 | 42.00 | 1.05 | 4.90 | 0.00 | 0 | 0 | 43.48% | -0.75 | 0.09 | -0.04 | 0.02 | -0.01 |
| INDS20260618P00043000 | 43.00 | 2.50 | 5.90 | 0.00 | 0 | 0 | 61.57% | -0.74 | 0.07 | -0.06 | 0.03 | -0.01 |
| INDS20260618P00044000 | 44.00 | 2.90 | 6.90 | 0.00 | 0 | 0 | 56.60% | -0.82 | 0.06 | -0.04 | 0.02 | -0.01 |
| INDS20260618P00045000 | 45.00 | 4.10 | 7.90 | 0.00 | 0 | 0 | 68.96% | -0.81 | 0.05 | -0.05 | 0.02 | -0.01 |
| INDS20260618P00046000 | 46.00 | 5.10 | 8.90 | 0.00 | 0 | 0 | 76.12% | -0.83 | 0.04 | -0.05 | 0.02 | -0.01 |
| INDS20260618P00047000 | 47.00 | 5.90 | 9.90 | 0.00 | 0 | 0 | 77.40% | -0.86 | 0.04 | -0.05 | 0.02 | -0.01 |
| INDS20260618P00048000 | 48.00 | 6.90 | 10.90 | 0.00 | 0 | 0 | 83.67% | -0.86 | 0.03 | -0.05 | 0.02 | -0.01 |
| INDS20260618P00049000 | 49.00 | 8.40 | 11.90 | 0.00 | 0 | 0 | 103.74% | -0.83 | 0.03 | -0.07 | 0.02 | -0.01 |
| INDS20260618P00050000 | 50.00 | 9.30 | 12.90 | 0.00 | 0 | 0 | 107.27% | -0.84 | 0.03 | -0.07 | 0.02 | -0.01 |
