Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDL20260515C00030000 | 30.00 | 13.30 | 17.70 | 0.00 | 0 | 0 | 120.11% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| INDL20260515C00035000 | 35.00 | 8.80 | 12.60 | 0.00 | 0 | 0 | 86.63% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| INDL20260515C00036000 | 36.00 | 7.40 | 11.60 | 0.00 | 0 | 0 | 78.94% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| INDL20260515C00037000 | 37.00 | 6.90 | 10.60 | 0.00 | 0 | 0 | 107.22% | 0.87 | 0.02 | -0.07 | 0.02 | 0.01 |
| INDL20260515C00038000 | 38.00 | 5.50 | 9.70 | 0.00 | 0 | 0 | 63.95% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| INDL20260515C00039000 | 39.00 | 4.90 | 8.70 | 0.00 | 0 | 0 | 60.49% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| INDL20260515C00040000 | 40.00 | 5.10 | 6.70 | 0.00 | 0 | 0 | 56.11% | 0.90 | 0.04 | -0.03 | 0.02 | 0.01 |
| INDL20260515C00041000 | 41.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 82.55% | 0.77 | 0.04 | -0.08 | 0.03 | 0.01 |
| INDL20260515C00042000 | 42.00 | 2.20 | 4.90 | 0.00 | 0 | 0 | 78.94% | 0.73 | 0.05 | -0.08 | 0.03 | 0.01 |
| INDL20260515C00043000 | 43.00 | 2.60 | 4.00 | 0.00 | 0 | 2 | 47.80% | 0.75 | 0.07 | -0.05 | 0.03 | 0.01 |
| INDL20260515C00044000 | 44.00 | 2.05 | 3.10 | 0.00 | 0 | 0 | 46.35% | 0.67 | 0.09 | -0.05 | 0.03 | 0.01 |
| INDL20260515C00045000 | 45.00 | 0.85 | 3.40 | 0.00 | 0 | 5 | 50.40% | 0.58 | 0.09 | -0.06 | 0.04 | 0.01 |
| INDL20260515C00046000 | 46.00 | 0.85 | 3.20 | 0.00 | 0 | 0 | 61.41% | 0.50 | 0.07 | -0.08 | 0.04 | 0.01 |
| INDL20260515C00047000 | 47.00 | 0.45 | 2.90 | 0.00 | 0 | 0 | 63.25% | 0.43 | 0.07 | -0.08 | 0.04 | 0.01 |
| INDL20260515C00048000 | 48.00 | 0.20 | 1.00 | 0.00 | 0 | 0 | 44.03% | 0.30 | 0.09 | -0.05 | 0.03 | 0.00 |
| INDL20260515C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 40.25% | 0.20 | 0.08 | -0.04 | 0.02 | 0.00 |
| INDL20260515C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 41.21% | 0.14 | 0.06 | -0.03 | 0.02 | 0.00 |
| INDL20260515C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 53.44% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| INDL20260515C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 59.48% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| INDL20260515C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 65.23% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| INDL20260515C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.73% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| INDL20260515C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.02% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDL20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.38% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| INDL20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.62% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| INDL20260515P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.02% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| INDL20260515P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.53% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| INDL20260515P00038000 | 38.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 105.11% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| INDL20260515P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.81% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| INDL20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 62.51% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| INDL20260515P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 54.18% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| INDL20260515P00042000 | 42.00 | 0.00 | 0.80 | 0.00 | 0 | 12 | 46.87% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| INDL20260515P00043000 | 43.00 | 0.30 | 0.95 | 0.00 | 0 | 7 | 46.56% | -0.24 | 0.08 | -0.05 | 0.03 | -0.00 |
| INDL20260515P00044000 | 44.00 | 0.50 | 1.30 | 0.00 | 0 | 1 | 42.14% | -0.32 | 0.09 | -0.05 | 0.03 | -0.01 |
| INDL20260515P00045000 | 45.00 | 0.80 | 2.85 | 0.00 | 0 | 5 | 60.08% | -0.43 | 0.07 | -0.08 | 0.04 | -0.01 |
| INDL20260515P00046000 | 46.00 | 1.05 | 2.90 | 0.00 | 0 | 6 | 49.85% | -0.52 | 0.09 | -0.06 | 0.04 | -0.01 |
| INDL20260515P00047000 | 47.00 | 1.65 | 3.60 | 0.00 | 0 | 0 | 51.40% | -0.60 | 0.09 | -0.06 | 0.03 | -0.01 |
| INDL20260515P00048000 | 48.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 38.26% | -0.74 | 0.10 | -0.04 | 0.03 | -0.01 |
| INDL20260515P00049000 | 49.00 | 2.90 | 4.30 | 0.00 | 0 | 0 | 32.89% | -0.87 | 0.08 | -0.02 | 0.02 | -0.01 |
| INDL20260515P00050000 | 50.00 | 3.80 | 5.10 | 4.50 | 1 | 1 | 60.87% | -0.76 | 0.06 | -0.06 | 0.03 | -0.01 |
| INDL20260515P00051000 | 51.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 68.01% | -0.78 | 0.05 | -0.07 | 0.03 | -0.01 |
| INDL20260515P00052000 | 52.00 | 4.40 | 8.30 | 0.00 | 0 | 4 | 112.73% | -0.68 | 0.04 | -0.13 | 0.03 | -0.01 |
| INDL20260515P00053000 | 53.00 | 5.40 | 9.60 | 0.00 | 0 | 0 | 120.16% | -0.70 | 0.03 | -0.13 | 0.03 | -0.01 |
| INDL20260515P00054000 | 54.00 | 6.40 | 10.60 | 0.00 | 0 | 0 | 127.26% | -0.71 | 0.03 | -0.14 | 0.03 | -0.01 |
| INDL20260515P00055000 | 55.00 | 7.40 | 11.60 | 0.00 | 0 | 0 | 134.05% | -0.72 | 0.03 | -0.14 | 0.03 | -0.01 |
