Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCO20260515P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 240.25% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| INCO20260515P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 193.59% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| INCO20260515P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 152.70% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| INCO20260515P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.71% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| INCO20260515P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.10% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| INCO20260515P00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 68.44% | -0.16 | 0.03 | -0.07 | 0.03 | -0.00 |
| INCO20260515P00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.58% | -0.17 | 0.04 | -0.06 | 0.03 | -0.00 |
| INCO20260515P00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 53.85% | -0.18 | 0.04 | -0.06 | 0.03 | -0.00 |
| INCO20260515P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.64% | -0.21 | 0.05 | -0.06 | 0.03 | -0.00 |
| INCO20260515P00056000 | 56.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 41.83% | -0.24 | 0.06 | -0.05 | 0.04 | -0.01 |
| INCO20260515P00057000 | 57.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 36.11% | -0.29 | 0.08 | -0.05 | 0.04 | -0.01 |
| INCO20260515P00058000 | 58.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 30.69% | -0.37 | 0.11 | -0.05 | 0.04 | -0.01 |
| INCO20260515P00059000 | 59.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 24.28% | -0.48 | 0.14 | -0.04 | 0.05 | -0.01 |
| INCO20260515P00060000 | 60.00 | 0.20 | 2.65 | 0.00 | 0 | 0 | 19.29% | -0.65 | 0.17 | -0.03 | 0.04 | -0.01 |
| INCO20260515P00061000 | 61.00 | 0.75 | 3.60 | 0.00 | 0 | 0 | 18.01% | -0.81 | 0.13 | -0.02 | 0.03 | -0.01 |
| INCO20260515P00062000 | 62.00 | 1.55 | 4.30 | 0.00 | 0 | 0 | 55.18% | -0.65 | 0.06 | -0.09 | 0.04 | -0.01 |
| INCO20260515P00063000 | 63.00 | 2.45 | 5.20 | 0.00 | 0 | 0 | 59.35% | -0.69 | 0.05 | -0.09 | 0.04 | -0.01 |
| INCO20260515P00064000 | 64.00 | 3.40 | 6.20 | 0.00 | 0 | 0 | 65.80% | -0.71 | 0.04 | -0.09 | 0.04 | -0.01 |
| INCO20260515P00065000 | 65.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 71.89% | -0.73 | 0.04 | -0.10 | 0.04 | -0.02 |
| INCO20260515P00066000 | 66.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 77.70% | -0.74 | 0.04 | -0.10 | 0.04 | -0.02 |
| INCO20260515P00067000 | 67.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 83.25% | -0.75 | 0.03 | -0.11 | 0.04 | -0.02 |
| INCO20260515P00070000 | 70.00 | 9.30 | 12.20 | 0.00 | 0 | 0 | 98.68% | -0.78 | 0.03 | -0.12 | 0.03 | -0.02 |
| INCO20260515P00075000 | 75.00 | 14.30 | 17.20 | 0.00 | 0 | 0 | 121.32% | -0.81 | 0.02 | -0.13 | 0.03 | -0.02 |
| INCO20260515P00080000 | 80.00 | 19.30 | 22.20 | 0.00 | 0 | 0 | 141.21% | -0.83 | 0.02 | -0.15 | 0.03 | -0.02 |
| INCO20260515P00085000 | 85.00 | 24.30 | 27.20 | 0.00 | 0 | 0 | 159.03% | -0.84 | 0.01 | -0.15 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCO20260515C00030000 | 30.00 | 27.90 | 30.70 | 0.00 | 0 | 0 | 195.92% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| INCO20260515C00035000 | 35.00 | 22.90 | 25.70 | 0.00 | 0 | 0 | 155.73% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| INCO20260515C00040000 | 40.00 | 17.90 | 20.70 | 0.00 | 0 | 0 | 120.53% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| INCO20260515C00045000 | 45.00 | 12.90 | 15.70 | 0.00 | 0 | 0 | 88.90% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| INCO20260515C00050000 | 50.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 59.69% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| INCO20260515C00052000 | 52.00 | 5.90 | 8.60 | 0.00 | 0 | 0 | 51.11% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| INCO20260515C00053000 | 53.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 47.62% | 0.89 | 0.03 | -0.04 | 0.02 | 0.02 |
| INCO20260515C00054000 | 54.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 41.59% | 0.87 | 0.04 | -0.03 | 0.02 | 0.02 |
| INCO20260515C00055000 | 55.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 39.13% | 0.83 | 0.05 | -0.04 | 0.03 | 0.02 |
| INCO20260515C00056000 | 56.00 | 2.15 | 4.90 | 0.00 | 0 | 0 | 33.35% | 0.80 | 0.07 | -0.04 | 0.03 | 0.02 |
| INCO20260515C00057000 | 57.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 29.86% | 0.74 | 0.09 | -0.04 | 0.04 | 0.02 |
| INCO20260515C00058000 | 58.00 | 0.55 | 3.20 | 0.00 | 0 | 0 | 27.38% | 0.65 | 0.12 | -0.04 | 0.04 | 0.01 |
| INCO20260515C00059000 | 59.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 25.50% | 0.52 | 0.13 | -0.04 | 0.05 | 0.01 |
| INCO20260515C00060000 | 60.00 | 0.20 | 1.00 | 0.00 | 0 | 0 | 21.20% | 0.37 | 0.15 | -0.03 | 0.04 | 0.01 |
| INCO20260515C00061000 | 61.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 34.09% | 0.33 | 0.09 | -0.05 | 0.04 | 0.01 |
| INCO20260515C00062000 | 62.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 38.25% | 0.28 | 0.08 | -0.05 | 0.04 | 0.01 |
| INCO20260515C00063000 | 63.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.32% | 0.24 | 0.06 | -0.06 | 0.04 | 0.01 |
| INCO20260515C00064000 | 64.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.34% | 0.22 | 0.05 | -0.06 | 0.03 | 0.00 |
| INCO20260515C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 53.75% | 0.20 | 0.04 | -0.06 | 0.03 | 0.00 |
| INCO20260515C00066000 | 66.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.89% | 0.19 | 0.04 | -0.06 | 0.03 | 0.00 |
| INCO20260515C00067000 | 67.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.82% | 0.18 | 0.03 | -0.07 | 0.03 | 0.00 |
| INCO20260515C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.54% | 0.15 | 0.03 | -0.07 | 0.03 | 0.00 |
| INCO20260515C00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.75% | 0.13 | 0.02 | -0.08 | 0.02 | 0.00 |
| INCO20260515C00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.56% | 0.11 | 0.01 | -0.09 | 0.02 | 0.00 |
| INCO20260515C00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 131.57% | 0.10 | 0.01 | -0.09 | 0.02 | 0.00 |
