Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMXI20250919C00005000 | 5.00 | 9.40 | 11.70 | 0.00 | 0 | 2 | 759.00% | 0.96 | 0.01 | -0.12 | 0.00 | 0.00 |
| IMXI20250919C00006000 | 6.00 | 8.20 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMXI20250919C00007500 | 7.50 | 6.70 | 9.20 | 0.00 | 0 | 0 | 763.44% | 0.89 | 0.02 | -0.28 | 0.00 | 0.00 |
| IMXI20250919C00009000 | 9.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 604.34% | 0.86 | 0.02 | -0.26 | 0.00 | 0.00 |
| IMXI20250919C00010000 | 10.00 | 4.40 | 6.70 | 0.00 | 0 | 2 | 299.80% | 0.91 | 0.04 | -0.09 | 0.00 | 0.00 |
| IMXI20250919C00011000 | 11.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 428.02% | 0.80 | 0.04 | -0.24 | 0.00 | 0.00 |
| IMXI20250919C00012500 | 12.50 | 1.90 | 2.25 | 0.00 | 0 | 314 | 96.13% | 0.94 | 0.08 | -0.02 | 0.00 | 0.00 |
| IMXI20250919C00014000 | 14.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 40.88% | 0.81 | 0.43 | -0.02 | 0.00 | 0.00 |
| IMXI20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 26.00% | 0.13 | 0.53 | -0.01 | 0.00 | 0.00 |
| IMXI20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.16% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| IMXI20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 82 | 99.42% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| IMXI20250919C00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 396.30% | 0.34 | 0.06 | -0.28 | 0.01 | 0.00 |
| IMXI20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 154.13% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| IMXI20250919C00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 461.23% | 0.31 | 0.05 | -0.31 | 0.01 | 0.00 |
| IMXI20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 199.36% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| IMXI20250919C00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 541.01% | 0.28 | 0.04 | -0.35 | 0.01 | 0.00 |
| IMXI20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 238.16% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| IMXI20250919C00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 585.98% | 0.27 | 0.04 | -0.36 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMXI20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 478.52% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| IMXI20250919P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMXI20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 308.38% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| IMXI20250919P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 649.56% | -0.15 | 0.02 | -0.30 | 0.00 | -0.00 |
| IMXI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 68 | 186.27% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| IMXI20250919P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 464.73% | -0.21 | 0.04 | -0.26 | 0.00 | -0.00 |
| IMXI20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,442 | 86.82% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| IMXI20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.14% | -0.17 | 0.44 | -0.02 | 0.00 | -0.00 |
| IMXI20250919P00015000 | 15.00 | 0.40 | 0.50 | 0.00 | 0 | 150 | 27.19% | -0.88 | 0.58 | -0.01 | 0.00 | -0.00 |
| IMXI20250919P00016000 | 16.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 137.47% | -0.72 | 0.16 | -0.09 | 0.01 | -0.00 |
| IMXI20250919P00017500 | 17.50 | 2.40 | 5.10 | 0.00 | 0 | 0 | 286.71% | -0.68 | 0.08 | -0.20 | 0.01 | -0.00 |
| IMXI20250919P00019000 | 19.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 342.53% | -0.71 | 0.07 | -0.23 | 0.01 | -0.00 |
| IMXI20250919P00020000 | 20.00 | 4.90 | 7.60 | 0.00 | 0 | 0 | 375.18% | -0.73 | 0.06 | -0.24 | 0.01 | -0.00 |
| IMXI20250919P00021000 | 21.00 | 5.30 | 8.60 | 0.00 | 0 | 0 | 339.79% | -0.80 | 0.05 | -0.18 | 0.00 | -0.00 |
| IMXI20250919P00022500 | 22.50 | 6.80 | 10.10 | 0.00 | 0 | 0 | 377.82% | -0.82 | 0.05 | -0.19 | 0.00 | -0.00 |
| IMXI20250919P00024000 | 24.00 | 8.30 | 11.60 | 0.00 | 0 | 0 | 412.04% | -0.83 | 0.04 | -0.19 | 0.00 | -0.00 |
| IMXI20250919P00025000 | 25.00 | 9.30 | 12.60 | 0.00 | 0 | 0 | 433.12% | -0.83 | 0.04 | -0.20 | 0.00 | -0.00 |
| IMXI20250919P00026000 | 26.00 | 10.30 | 13.60 | 0.00 | 0 | 0 | 452.99% | -0.84 | 0.04 | -0.20 | 0.00 | -0.00 |
