Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTX20250919C00001000 | 1.00 | 3.00 | 7.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919C00002000 | 2.00 | 2.00 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919C00003000 | 3.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919C00004000 | 4.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 255.44% | 0.90 | 0.09 | -0.03 | 0.00 | 0.00 |
| IMTX20250919C00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 143.00% | 0.82 | 0.23 | -0.02 | 0.00 | 0.00 |
| IMTX20250919C00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 25 | 78.48% | 0.45 | 0.62 | -0.02 | 0.00 | 0.00 |
| IMTX20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 86.86% | 0.08 | 0.22 | -0.01 | 0.00 | 0.00 |
| IMTX20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 299.06% | 0.30 | 0.14 | -0.06 | 0.00 | 0.00 |
| IMTX20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.06% | 0.27 | 0.12 | -0.07 | 0.00 | 0.00 |
| IMTX20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.69% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| IMTX20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 438.63% | 0.24 | 0.09 | -0.08 | 0.00 | 0.00 |
| IMTX20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 473.12% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 588.06% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| IMTX20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 171.06% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| IMTX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.02% | -0.26 | 0.17 | -0.05 | 0.00 | -0.00 |
| IMTX20250919P00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 35.02% | -0.73 | 1.57 | -0.01 | 0.00 | -0.00 |
| IMTX20250919P00007000 | 7.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 387.69% | -0.53 | 0.13 | -0.09 | 0.00 | -0.00 |
| IMTX20250919P00008000 | 8.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 463.99% | -0.56 | 0.11 | -0.11 | 0.00 | -0.00 |
| IMTX20250919P00009000 | 9.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 833.69% | -0.42 | 0.06 | -0.20 | 0.00 | -0.00 |
| IMTX20250919P00010000 | 10.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919P00011000 | 11.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919P00012000 | 12.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
