Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMSR20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 53 | 262.84% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| IMSR20260515P00005000 | 5.00 | 0.05 | 0.10 | 0.07 | 10 | 1,959 | 142.15% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| IMSR20260515P00007500 | 7.50 | 0.80 | 0.85 | 0.83 | 283 | 1,780 | 133.22% | -0.41 | 0.17 | -0.02 | 0.01 | -0.00 |
| IMSR20260515P00010000 | 10.00 | 2.50 | 2.80 | 2.66 | 2 | 412 | 150.95% | -0.73 | 0.13 | -0.02 | 0.01 | -0.00 |
| IMSR20260515P00012500 | 12.50 | 4.70 | 5.30 | 0.00 | 0 | 258 | 180.97% | -0.84 | 0.08 | -0.02 | 0.00 | -0.00 |
| IMSR20260515P00015000 | 15.00 | 6.80 | 7.90 | 7.39 | 4 | 493 | 169.55% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| IMSR20260515P00017500 | 17.50 | 9.10 | 10.60 | 0.00 | 0 | 3 | 187.86% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| IMSR20260515P00020000 | 20.00 | 11.60 | 13.20 | 0.00 | 0 | 5 | 270.42% | -0.90 | 0.04 | -0.02 | 0.00 | -0.00 |
| IMSR20260515P00022500 | 22.50 | 14.20 | 15.70 | 0.00 | 0 | 63 | 294.13% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| IMSR20260515P00025000 | 25.00 | 16.60 | 18.30 | 0.00 | 0 | 0 | 314.85% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| IMSR20260515P00030000 | 30.00 | 21.60 | 23.10 | 0.00 | 0 | 420 | 297.96% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| IMSR20260515P00035000 | 35.00 | 26.60 | 28.10 | 0.00 | 0 | 0 | 325.06% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| IMSR20260515P00040000 | 40.00 | 31.60 | 33.10 | 0.00 | 0 | 0 | 348.30% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| IMSR20260515P00045000 | 45.00 | 36.60 | 38.10 | 0.00 | 0 | 0 | 368.67% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMSR20260515C00002500 | 2.50 | 4.30 | 5.90 | 0.00 | 0 | 51 | 563.75% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| IMSR20260515C00005000 | 5.00 | 2.60 | 2.90 | 2.68 | 12 | 986 | 157.05% | 0.92 | 0.05 | -0.01 | 0.00 | 0.00 |
| IMSR20260515C00007500 | 7.50 | 0.90 | 1.10 | 1.00 | 509 | 2,336 | 138.07% | 0.59 | 0.16 | -0.03 | 0.01 | 0.00 |
| IMSR20260515C00010000 | 10.00 | 0.30 | 0.35 | 0.30 | 3,342 | 11,160 | 138.50% | 0.25 | 0.13 | -0.02 | 0.01 | 0.00 |
| IMSR20260515C00012500 | 12.50 | 0.10 | 0.15 | 0.13 | 491 | 9,041 | 155.76% | 0.11 | 0.07 | -0.01 | 0.00 | 0.00 |
| IMSR20260515C00015000 | 15.00 | 0.05 | 0.10 | 0.00 | 0 | 3,836 | 175.73% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| IMSR20260515C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 2,010 | 192.28% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| IMSR20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2,569 | 194.43% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| IMSR20260515C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 875 | 235.62% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| IMSR20260515C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2,183 | 230.25% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IMSR20260515C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 1,577 | 314.99% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| IMSR20260515C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 703 | 341.05% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| IMSR20260515C00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 119 | 398.15% | 0.08 | 0.02 | -0.03 | 0.00 | 0.00 |
| IMSR20260515C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 1,286 | 318.50% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
