Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPP20250919C00001000 | 1.00 | 3.00 | 3.10 | 0.00 | 0 | 0 | 655.86% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| IMPP20250919C00002000 | 2.00 | 2.00 | 2.15 | 0.00 | 0 | 1 | 352.73% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| IMPP20250919C00003000 | 3.00 | 1.00 | 1.15 | 0.93 | 10 | 243 | 177.89% | 0.90 | 0.17 | -0.01 | 0.00 | 0.00 |
| IMPP20250919C00004000 | 4.00 | 0.10 | 0.15 | 0.10 | 209 | 962 | 43.14% | 0.58 | 1.51 | -0.01 | 0.00 | 0.00 |
| IMPP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 102 | 52 | 102.53% | 0.09 | 0.27 | -0.01 | 0.00 | 0.00 |
| IMPP20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 374.50% | 0.34 | 0.16 | -0.05 | 0.00 | 0.00 |
| IMPP20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 439.94% | 0.31 | 0.13 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPP20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMPP20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 288.88% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| IMPP20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 136 | 140.97% | -0.06 | 0.15 | -0.01 | 0.00 | -0.00 |
| IMPP20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.10 | 1 | 13 | 39.74% | -0.42 | 1.64 | -0.01 | 0.00 | -0.00 |
| IMPP20250919P00005000 | 5.00 | 0.90 | 1.00 | 0.91 | 2 | 4 | 117.84% | -0.87 | 0.30 | -0.01 | 0.00 | -0.00 |
| IMPP20250919P00006000 | 6.00 | 1.85 | 2.00 | 0.00 | 0 | 0 | 151.84% | -0.95 | 0.12 | -0.01 | 0.00 | -0.00 |
| IMPP20250919P00007000 | 7.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 233.37% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
