Udløb
Puts
for markedsdato June 04, 2026
Calls
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMX20260618P00002500 | 2.50 | 0.00 | 0.20 | 0.22 | 1 | 3 | 414.91% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| IMMX20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 150.07% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| IMMX20260618P00007500 | 7.50 | 0.05 | 0.40 | 0.00 | 0 | 1,434 | 93.33% | -0.21 | 0.18 | -0.02 | 0.00 | -0.00 |
| IMMX20260618P00010000 | 10.00 | 1.55 | 1.95 | 0.00 | 0 | 5,171 | 107.63% | -0.74 | 0.18 | -0.02 | 0.01 | -0.00 |
| IMMX20260618P00012500 | 12.50 | 1.65 | 5.70 | 0.00 | 0 | 0 | 427.31% | -0.51 | 0.06 | -0.10 | 0.01 | -0.00 |
| IMMX20260618P00015000 | 15.00 | 4.30 | 8.20 | 0.00 | 0 | 0 | 489.77% | -0.54 | 0.05 | -0.12 | 0.01 | -0.00 |
| IMMX20260618P00017500 | 17.50 | 7.00 | 10.70 | 0.00 | 0 | 0 | 538.34% | -0.56 | 0.04 | -0.13 | 0.01 | -0.00 |
| IMMX20260618P00020000 | 20.00 | 9.40 | 13.20 | 0.00 | 0 | 0 | 578.01% | -0.57 | 0.04 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMX20260618C00002500 | 2.50 | 4.30 | 8.20 | 0.00 | 0 | 0 | 489.75% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| IMMX20260618C00005000 | 5.00 | 1.65 | 5.70 | 0.00 | 0 | 2 | 207.94% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| IMMX20260618C00007500 | 7.50 | 0.90 | 3.70 | 0.00 | 0 | 519 | 277.08% | 0.70 | 0.08 | -0.06 | 0.01 | 0.00 |
| IMMX20260618C00010000 | 10.00 | 0.15 | 0.55 | 0.15 | 12 | 670 | 95.89% | 0.24 | 0.19 | -0.02 | 0.01 | 0.00 |
| IMMX20260618C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 570 | 159.14% | 0.15 | 0.09 | -0.02 | 0.00 | 0.00 |
| IMMX20260618C00015000 | 15.00 | 0.00 | 2.85 | 0.00 | 0 | 27 | 437.23% | 0.42 | 0.05 | -0.10 | 0.01 | 0.00 |
| IMMX20260618C00017500 | 17.50 | 0.00 | 2.85 | 0.00 | 0 | 0 | 484.92% | 0.40 | 0.05 | -0.11 | 0.01 | 0.00 |
| IMMX20260618C00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 589.07% | 0.44 | 0.04 | -0.14 | 0.01 | 0.00 |
