Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMX20250919C00002500 | 2.50 | 0.00 | 0.20 | 0.15 | 1 | 194 | 226.05% | 0.33 | 0.54 | -0.02 | 0.00 | 0.00 |
| IMMX20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 59 | 492.39% | 0.17 | 0.17 | -0.03 | 0.00 | 0.00 |
| IMMX20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMX20250919P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMMX20250919P00005000 | 5.00 | 0.60 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMMX20250919P00007500 | 7.50 | 3.00 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
