Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 48 | 261.31% | 0.12 | 0.42 | -0.01 | 0.00 | 0.00 |
| IMMP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 563.16% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| IMMP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 714.75% | 0.06 | 0.09 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMP20250919P00002500 | 2.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMMP20250919P00005000 | 5.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMMP20250919P00007500 | 7.50 | 3.70 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
