Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA20250919C00035000 | 35.00 | 31.80 | 36.30 | 0.00 | 0 | 0 | 371.79% | 0.92 | 0.00 | -0.31 | 0.02 | 0.01 |
| IMKTA20250919C00040000 | 40.00 | 26.80 | 31.10 | 0.00 | 0 | 0 | 145.68% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| IMKTA20250919C00045000 | 45.00 | 21.80 | 26.20 | 0.00 | 0 | 0 | 220.05% | 0.91 | 0.01 | -0.20 | 0.02 | 0.01 |
| IMKTA20250919C00050000 | 50.00 | 16.80 | 20.90 | 0.00 | 0 | 0 | 177.15% | 0.89 | 0.01 | -0.19 | 0.02 | 0.01 |
| IMKTA20250919C00055000 | 55.00 | 11.80 | 16.10 | 0.00 | 0 | 0 | 137.13% | 0.86 | 0.01 | -0.17 | 0.03 | 0.01 |
| IMKTA20250919C00060000 | 60.00 | 6.90 | 11.10 | 0.00 | 0 | 10 | 98.66% | 0.81 | 0.02 | -0.15 | 0.03 | 0.01 |
| IMKTA20250919C00065000 | 65.00 | 2.05 | 6.30 | 0.00 | 0 | 12 | 20.11% | 0.96 | 0.05 | -0.01 | 0.01 | 0.01 |
| IMKTA20250919C00070000 | 70.00 | 0.00 | 2.80 | 0.00 | 0 | 17 | 44.88% | 0.41 | 0.08 | -0.10 | 0.04 | 0.01 |
| IMKTA20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 40.31% | 0.10 | 0.04 | -0.04 | 0.02 | 0.00 |
| IMKTA20250919C00080000 | 80.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 83.17% | 0.15 | 0.02 | -0.11 | 0.03 | 0.00 |
| IMKTA20250919C00085000 | 85.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 104.25% | 0.13 | 0.02 | -0.12 | 0.02 | 0.00 |
| IMKTA20250919C00090000 | 90.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 121.83% | 0.11 | 0.01 | -0.12 | 0.02 | 0.00 |
| IMKTA20250919C00095000 | 95.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 140.03% | 0.10 | 0.01 | -0.13 | 0.02 | 0.00 |
| IMKTA20250919C00100000 | 100.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 155.63% | 0.09 | 0.01 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 277.34% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| IMKTA20250919P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 230.23% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| IMKTA20250919P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 188.29% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| IMKTA20250919P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 150.08% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| IMKTA20250919P00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 11 | 114.43% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| IMKTA20250919P00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 13 | 80.18% | -0.14 | 0.02 | -0.10 | 0.03 | -0.00 |
| IMKTA20250919P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 49.65% | -0.24 | 0.06 | -0.09 | 0.04 | -0.00 |
| IMKTA20250919P00070000 | 70.00 | 0.35 | 3.80 | 0.00 | 0 | 0 | 26.50% | -0.67 | 0.12 | -0.06 | 0.04 | -0.01 |
| IMKTA20250919P00075000 | 75.00 | 4.00 | 8.20 | 0.00 | 0 | 0 | 44.61% | -0.88 | 0.04 | -0.05 | 0.02 | -0.02 |
| IMKTA20250919P00080000 | 80.00 | 9.00 | 13.20 | 0.00 | 0 | 0 | 124.15% | -0.74 | 0.02 | -0.23 | 0.04 | -0.02 |
| IMKTA20250919P00085000 | 85.00 | 13.80 | 18.20 | 0.00 | 0 | 0 | 91.25% | -0.91 | 0.02 | -0.08 | 0.02 | -0.02 |
| IMKTA20250919P00090000 | 90.00 | 19.00 | 23.20 | 0.00 | 0 | 0 | 109.04% | -0.92 | 0.01 | -0.09 | 0.02 | -0.02 |
| IMKTA20250919P00095000 | 95.00 | 24.00 | 28.20 | 0.00 | 0 | 0 | 125.26% | -0.93 | 0.01 | -0.09 | 0.02 | -0.02 |
| IMKTA20250919P00100000 | 100.00 | 28.80 | 33.20 | 0.00 | 0 | 0 | 123.98% | -0.96 | 0.01 | -0.06 | 0.01 | -0.02 |
