Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILF20260618C00018000 | 18.00 | 15.10 | 17.20 | 0.00 | 0 | 4 | 304.80% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| ILF20260618C00019000 | 19.00 | 14.20 | 16.20 | 0.00 | 0 | 0 | 284.05% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| ILF20260618C00020000 | 20.00 | 13.20 | 15.20 | 0.00 | 0 | 2 | 264.42% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| ILF20260618C00021000 | 21.00 | 12.20 | 14.10 | 0.00 | 0 | 1 | 237.33% | 0.91 | 0.01 | -0.10 | 0.01 | 0.01 |
| ILF20260618C00022000 | 22.00 | 11.20 | 13.10 | 0.00 | 0 | 0 | 219.91% | 0.90 | 0.01 | -0.09 | 0.01 | 0.01 |
| ILF20260618C00023000 | 23.00 | 10.20 | 12.10 | 0.00 | 0 | 0 | 203.22% | 0.89 | 0.01 | -0.09 | 0.01 | 0.01 |
| ILF20260618C00024000 | 24.00 | 9.20 | 11.20 | 0.00 | 0 | 0 | 194.47% | 0.88 | 0.02 | -0.10 | 0.01 | 0.01 |
| ILF20260618C00025000 | 25.00 | 8.20 | 10.20 | 0.00 | 0 | 30 | 178.54% | 0.86 | 0.02 | -0.09 | 0.02 | 0.01 |
| ILF20260618C00026000 | 26.00 | 7.20 | 9.20 | 0.00 | 0 | 0 | 163.01% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| ILF20260618C00027000 | 27.00 | 6.60 | 8.20 | 0.00 | 0 | 5 | 92.67% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| ILF20260618C00028000 | 28.00 | 5.30 | 7.20 | 0.00 | 0 | 2 | 39.55% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| ILF20260618C00029000 | 29.00 | 4.20 | 6.20 | 0.00 | 0 | 20 | 118.52% | 0.80 | 0.04 | -0.08 | 0.02 | 0.01 |
| ILF20260618C00030000 | 30.00 | 3.20 | 5.10 | 4.25 | 3 | 32 | 99.00% | 0.79 | 0.05 | -0.07 | 0.02 | 0.01 |
| ILF20260618C00031000 | 31.00 | 2.95 | 3.40 | 0.00 | 0 | 171 | 45.03% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| ILF20260618C00032000 | 32.00 | 2.00 | 2.50 | 0.00 | 0 | 135 | 40.97% | 0.83 | 0.10 | -0.03 | 0.02 | 0.01 |
| ILF20260618C00033000 | 33.00 | 1.20 | 1.95 | 0.00 | 0 | 180 | 32.59% | 0.74 | 0.16 | -0.03 | 0.02 | 0.01 |
| ILF20260618C00034000 | 34.00 | 0.45 | 1.10 | 1.00 | 3 | 76 | 25.91% | 0.57 | 0.25 | -0.03 | 0.03 | 0.01 |
| ILF20260618C00035000 | 35.00 | 0.20 | 0.55 | 0.30 | 5 | 621 | 27.05% | 0.34 | 0.22 | -0.02 | 0.02 | 0.00 |
| ILF20260618C00036000 | 36.00 | 0.10 | 0.20 | 0.14 | 7 | 192 | 27.26% | 0.17 | 0.14 | -0.02 | 0.02 | 0.00 |
| ILF20260618C00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 103 | 39.20% | 0.16 | 0.09 | -0.02 | 0.02 | 0.00 |
| ILF20260618C00038000 | 38.00 | 0.00 | 0.35 | 0.05 | 1 | 383 | 45.53% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| ILF20260618C00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 22 | 48.58% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| ILF20260618C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 699 | 52.46% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| ILF20260618C00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 91.70% | 0.18 | 0.04 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILF20260618P00018000 | 18.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 250.00% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| ILF20260618P00019000 | 19.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 232.42% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| ILF20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.99% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| ILF20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.61% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| ILF20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.82% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| ILF20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.55% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| ILF20260618P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 133.73% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ILF20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 121.30% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| ILF20260618P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 109.20% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| ILF20260618P00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 14 | 115.18% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| ILF20260618P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 85.74% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| ILF20260618P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 74.23% | -0.14 | 0.04 | -0.04 | 0.02 | -0.00 |
| ILF20260618P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 59.64% | -0.15 | 0.06 | -0.03 | 0.02 | -0.00 |
| ILF20260618P00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 22 | 43.95% | -0.16 | 0.08 | -0.02 | 0.02 | -0.00 |
| ILF20260618P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 9 | 53.74% | -0.29 | 0.09 | -0.04 | 0.02 | -0.00 |
| ILF20260618P00033000 | 33.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 28.31% | -0.33 | 0.19 | -0.02 | 0.02 | -0.00 |
| ILF20260618P00034000 | 34.00 | 0.65 | 0.95 | 0.00 | 0 | 717 | 25.53% | -0.54 | 0.23 | -0.02 | 0.03 | -0.01 |
| ILF20260618P00035000 | 35.00 | 0.50 | 2.80 | 0.00 | 0 | 131 | 31.45% | -0.70 | 0.17 | -0.03 | 0.02 | -0.01 |
| ILF20260618P00036000 | 36.00 | 2.15 | 3.10 | 2.50 | 2 | 69 | 37.43% | -0.79 | 0.12 | -0.02 | 0.02 | -0.01 |
| ILF20260618P00037000 | 37.00 | 2.40 | 4.50 | 0.00 | 0 | 12 | 43.69% | -0.84 | 0.08 | -0.02 | 0.02 | -0.01 |
| ILF20260618P00038000 | 38.00 | 3.50 | 5.60 | 0.00 | 0 | 11 | 57.99% | -0.83 | 0.07 | -0.03 | 0.02 | -0.01 |
| ILF20260618P00039000 | 39.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 62.87% | -0.86 | 0.05 | -0.03 | 0.02 | -0.01 |
| ILF20260618P00040000 | 40.00 | 5.30 | 6.80 | 0.00 | 0 | 11 | 76.77% | -0.85 | 0.05 | -0.04 | 0.02 | -0.01 |
| ILF20260618P00041000 | 41.00 | 6.30 | 8.50 | 0.00 | 0 | 14 | 69.31% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
