Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILF20250919P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 381.16% | -0.09 | 0.02 | -0.25 | 0.00 | -0.00 |
| ILF20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.80% | -0.09 | 0.02 | -0.20 | 0.00 | -0.00 |
| ILF20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 207.14% | -0.04 | 0.02 | -0.07 | 0.00 | -0.00 |
| ILF20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 253.69% | -0.11 | 0.03 | -0.19 | 0.00 | -0.00 |
| ILF20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 221.53% | -0.12 | 0.03 | -0.19 | 0.01 | -0.00 |
| ILF20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 189.94% | -0.14 | 0.04 | -0.18 | 0.01 | -0.00 |
| ILF20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 61 | 158.62% | -0.16 | 0.06 | -0.17 | 0.01 | -0.00 |
| ILF20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 127.10% | -0.20 | 0.08 | -0.15 | 0.01 | -0.00 |
| ILF20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 94.61% | -0.25 | 0.13 | -0.13 | 0.01 | -0.00 |
| ILF20250919P00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 28.75% | -0.23 | 0.40 | -0.04 | 0.01 | -0.00 |
| ILF20250919P00029000 | 29.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 21.70% | -0.78 | 0.52 | -0.03 | 0.01 | -0.00 |
| ILF20250919P00030000 | 30.00 | 1.30 | 1.65 | 0.00 | 0 | 0 | 45.61% | -0.88 | 0.17 | -0.04 | 0.01 | -0.00 |
| ILF20250919P00031000 | 31.00 | 2.30 | 2.60 | 0.00 | 0 | 0 | 50.08% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| ILF20250919P00035000 | 35.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 154.36% | -0.91 | 0.04 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILF20250919C00019000 | 19.00 | 9.40 | 9.70 | 0.00 | 0 | 0 | 178.77% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ILF20250919C00020000 | 20.00 | 8.40 | 8.70 | 0.00 | 0 | 0 | 157.91% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ILF20250919C00021000 | 21.00 | 7.40 | 7.70 | 0.00 | 0 | 0 | 137.96% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ILF20250919C00022000 | 22.00 | 6.40 | 6.70 | 0.00 | 0 | 10 | 118.80% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ILF20250919C00023000 | 23.00 | 5.40 | 5.70 | 0.00 | 0 | 27 | 100.31% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ILF20250919C00024000 | 24.00 | 4.40 | 4.70 | 0.00 | 0 | 28 | 82.39% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ILF20250919C00025000 | 25.00 | 3.40 | 3.70 | 0.00 | 0 | 5 | 64.92% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| ILF20250919C00026000 | 26.00 | 2.35 | 2.70 | 0.00 | 0 | 87 | 47.73% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| ILF20250919C00027000 | 27.00 | 1.40 | 1.70 | 0.00 | 0 | 246 | 30.55% | 0.98 | 0.07 | -0.00 | 0.00 | 0.00 |
| ILF20250919C00028000 | 28.00 | 0.45 | 0.70 | 0.00 | 0 | 225 | 12.68% | 0.95 | 0.31 | -0.00 | 0.00 | 0.00 |
| ILF20250919C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 25.72% | 0.25 | 0.48 | -0.04 | 0.01 | 0.00 |
| ILF20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 224 | 35.43% | 0.06 | 0.14 | -0.02 | 0.00 | 0.00 |
| ILF20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 72.68% | 0.11 | 0.10 | -0.06 | 0.00 | 0.00 |
| ILF20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 199.35% | 0.15 | 0.05 | -0.19 | 0.01 | 0.00 |
