Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJR20250919P00108000 | 108.00 | 0.00 | 0.75 | 0.00 | 0 | 600 | 41.62% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| IJR20250919P00109000 | 109.00 | 0.00 | 0.30 | 0.00 | 0 | 21 | 27.78% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| IJR20250919P00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 24.92% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| IJR20250919P00111000 | 111.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 24.16% | -0.08 | 0.03 | -0.03 | 0.03 | -0.00 |
| IJR20250919P00112000 | 112.00 | 0.00 | 0.35 | 0.00 | 0 | 22 | 22.69% | -0.10 | 0.04 | -0.04 | 0.03 | -0.00 |
| IJR20250919P00113000 | 113.00 | 0.00 | 0.50 | 0.00 | 0 | 28 | 20.69% | -0.13 | 0.06 | -0.04 | 0.04 | -0.00 |
| IJR20250919P00114000 | 114.00 | 0.45 | 0.65 | 0.00 | 0 | 5 | 24.51% | -0.23 | 0.07 | -0.08 | 0.06 | -0.01 |
| IJR20250919P00115000 | 115.00 | 0.00 | 0.90 | 0.00 | 0 | 27 | 24.00% | -0.31 | 0.08 | -0.09 | 0.06 | -0.01 |
| IJR20250919P00116000 | 116.00 | 1.00 | 1.30 | 0.00 | 0 | 31 | 23.14% | -0.39 | 0.09 | -0.09 | 0.07 | -0.01 |
| IJR20250919P00117000 | 117.00 | 1.00 | 1.70 | 1.20 | 2 | 6 | 22.83% | -0.48 | 0.10 | -0.10 | 0.07 | -0.01 |
| IJR20250919P00118000 | 118.00 | 1.50 | 2.20 | 1.75 | 1 | 14 | 22.95% | -0.57 | 0.09 | -0.10 | 0.07 | -0.01 |
| IJR20250919P00119000 | 119.00 | 2.15 | 2.90 | 0.00 | 0 | 2 | 23.20% | -0.66 | 0.09 | -0.09 | 0.07 | -0.02 |
| IJR20250919P00120000 | 120.00 | 2.65 | 3.60 | 0.00 | 0 | 8 | 22.92% | -0.75 | 0.08 | -0.08 | 0.06 | -0.02 |
| IJR20250919P00121000 | 121.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 20.96% | -0.84 | 0.07 | -0.05 | 0.05 | -0.02 |
| IJR20250919P00122000 | 122.00 | 4.30 | 5.10 | 0.00 | 0 | 0 | 23.06% | -0.87 | 0.05 | -0.05 | 0.04 | -0.02 |
| IJR20250919P00123000 | 123.00 | 5.20 | 6.10 | 0.00 | 0 | 0 | 21.21% | -0.93 | 0.04 | -0.03 | 0.03 | -0.02 |
| IJR20250919P00124000 | 124.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 23.86% | -0.94 | 0.03 | -0.03 | 0.02 | -0.02 |
| IJR20250919P00125000 | 125.00 | 7.20 | 8.00 | 0.00 | 0 | 0 | 23.63% | -0.96 | 0.02 | -0.02 | 0.02 | -0.02 |
| IJR20250919P00126000 | 126.00 | 8.10 | 9.00 | 0.00 | 0 | 0 | 28.96% | -0.95 | 0.02 | -0.03 | 0.02 | -0.02 |
| IJR20250919P00130000 | 130.00 | 12.10 | 13.10 | 0.00 | 0 | 0 | 34.94% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJR20250919C00108000 | 108.00 | 9.30 | 10.10 | 0.00 | 0 | 1 | 52.32% | 0.87 | 0.02 | -0.12 | 0.04 | 0.02 |
| IJR20250919C00109000 | 109.00 | 8.30 | 9.10 | 0.00 | 0 | 1 | 25.92% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| IJR20250919C00110000 | 110.00 | 7.40 | 8.20 | 0.00 | 0 | 44 | 34.52% | 0.91 | 0.03 | -0.06 | 0.03 | 0.02 |
| IJR20250919C00111000 | 111.00 | 6.50 | 7.20 | 0.00 | 0 | 28 | 31.04% | 0.90 | 0.03 | -0.06 | 0.03 | 0.02 |
| IJR20250919C00112000 | 112.00 | 5.60 | 6.00 | 5.58 | 1 | 118 | 17.82% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| IJR20250919C00113000 | 113.00 | 4.60 | 5.10 | 5.30 | 15 | 26 | 18.49% | 0.94 | 0.04 | -0.02 | 0.02 | 0.02 |
| IJR20250919C00114000 | 114.00 | 3.80 | 4.50 | 0.00 | 0 | 117 | 21.47% | 0.85 | 0.07 | -0.06 | 0.04 | 0.02 |
| IJR20250919C00115000 | 115.00 | 2.85 | 3.40 | 3.27 | 2 | 313 | 22.35% | 0.75 | 0.09 | -0.08 | 0.06 | 0.01 |
| IJR20250919C00116000 | 116.00 | 2.20 | 2.90 | 0.00 | 0 | 84 | 21.54% | 0.67 | 0.10 | -0.09 | 0.07 | 0.01 |
| IJR20250919C00117000 | 117.00 | 1.55 | 2.25 | 0.00 | 0 | 95 | 20.47% | 0.56 | 0.12 | -0.09 | 0.07 | 0.01 |
| IJR20250919C00118000 | 118.00 | 0.00 | 1.45 | 0.00 | 0 | 98 | 20.73% | 0.45 | 0.11 | -0.09 | 0.07 | 0.01 |
| IJR20250919C00119000 | 119.00 | 0.00 | 1.00 | 0.00 | 0 | 953 | 16.17% | 0.30 | 0.13 | -0.06 | 0.06 | 0.01 |
| IJR20250919C00120000 | 120.00 | 0.00 | 0.95 | 0.56 | 5 | 403 | 20.08% | 0.24 | 0.09 | -0.07 | 0.06 | 0.01 |
| IJR20250919C00121000 | 121.00 | 0.30 | 0.45 | 0.00 | 0 | 67 | 20.44% | 0.17 | 0.07 | -0.05 | 0.05 | 0.00 |
| IJR20250919C00122000 | 122.00 | 0.00 | 0.25 | 0.20 | 87 | 143 | 20.60% | 0.11 | 0.05 | -0.04 | 0.04 | 0.00 |
| IJR20250919C00123000 | 123.00 | 0.00 | 0.40 | 0.00 | 0 | 54 | 19.97% | 0.07 | 0.04 | -0.02 | 0.02 | 0.00 |
| IJR20250919C00124000 | 124.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 21.27% | 0.05 | 0.03 | -0.02 | 0.02 | 0.00 |
| IJR20250919C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 34.48% | 0.12 | 0.03 | -0.07 | 0.04 | 0.00 |
| IJR20250919C00126000 | 126.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 37.44% | 0.12 | 0.03 | -0.07 | 0.04 | 0.00 |
| IJR20250919C00130000 | 130.00 | 0.00 | 0.20 | 0.00 | 0 | 27 | 36.64% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
