Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJK20260515C00085000 | 85.00 | 23.10 | 26.10 | 0.00 | 0 | 0 | 52.81% | 0.98 | 0.00 | -0.01 | 0.01 | 0.02 |
| IJK20260515C00090000 | 90.00 | 18.40 | 20.80 | 0.00 | 0 | 0 | 42.15% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| IJK20260515C00092000 | 92.00 | 16.40 | 18.80 | 0.00 | 0 | 0 | 38.00% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| IJK20260515C00093000 | 93.00 | 15.40 | 17.80 | 0.00 | 0 | 0 | 35.95% | 0.97 | 0.01 | -0.01 | 0.02 | 0.02 |
| IJK20260515C00094000 | 94.00 | 14.50 | 16.90 | 0.00 | 0 | 0 | 38.93% | 0.95 | 0.01 | -0.02 | 0.03 | 0.03 |
| IJK20260515C00095000 | 95.00 | 13.40 | 15.90 | 0.00 | 0 | 0 | 34.56% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| IJK20260515C00096000 | 96.00 | 12.40 | 14.90 | 0.00 | 0 | 0 | 32.42% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| IJK20260515C00097000 | 97.00 | 11.10 | 13.90 | 0.00 | 0 | 0 | 56.43% | 0.83 | 0.02 | -0.09 | 0.07 | 0.03 |
| IJK20260515C00098000 | 98.00 | 10.60 | 12.90 | 0.00 | 0 | 0 | 31.62% | 0.93 | 0.02 | -0.02 | 0.03 | 0.03 |
| IJK20260515C00099000 | 99.00 | 9.00 | 13.10 | 0.00 | 0 | 0 | 36.29% | 0.88 | 0.02 | -0.04 | 0.05 | 0.04 |
| IJK20260515C00100000 | 100.00 | 8.00 | 12.20 | 0.00 | 0 | 0 | 34.59% | 0.87 | 0.02 | -0.04 | 0.06 | 0.04 |
| IJK20260515C00101000 | 101.00 | 7.20 | 11.20 | 0.00 | 0 | 0 | 33.59% | 0.85 | 0.03 | -0.05 | 0.06 | 0.04 |
| IJK20260515C00102000 | 102.00 | 6.20 | 10.30 | 0.00 | 0 | 0 | 31.58% | 0.83 | 0.03 | -0.05 | 0.07 | 0.04 |
| IJK20260515C00103000 | 103.00 | 5.30 | 9.30 | 0.00 | 0 | 6 | 29.44% | 0.81 | 0.03 | -0.05 | 0.07 | 0.04 |
| IJK20260515C00104000 | 104.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 32.28% | 0.76 | 0.04 | -0.06 | 0.08 | 0.04 |
| IJK20260515C00105000 | 105.00 | 4.00 | 7.70 | 0.00 | 0 | 7 | 30.14% | 0.73 | 0.04 | -0.06 | 0.09 | 0.04 |
| IJK20260515C00106000 | 106.00 | 3.00 | 6.90 | 0.00 | 0 | 0 | 27.79% | 0.70 | 0.05 | -0.06 | 0.09 | 0.03 |
| IJK20260515C00107000 | 107.00 | 2.10 | 4.90 | 0.00 | 0 | 10 | 19.34% | 0.70 | 0.07 | -0.04 | 0.09 | 0.03 |
| IJK20260515C00108000 | 108.00 | 1.40 | 4.90 | 0.00 | 0 | 3 | 22.30% | 0.61 | 0.07 | -0.05 | 0.10 | 0.03 |
| IJK20260515C00109000 | 109.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 21.41% | 0.55 | 0.07 | -0.05 | 0.10 | 0.03 |
| IJK20260515C00110000 | 110.00 | 0.20 | 3.00 | 0.00 | 0 | 0 | 17.48% | 0.47 | 0.09 | -0.04 | 0.10 | 0.03 |
| IJK20260515C00111000 | 111.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 20.52% | 0.40 | 0.07 | -0.05 | 0.10 | 0.02 |
| IJK20260515C00112000 | 112.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 19.18% | 0.32 | 0.07 | -0.04 | 0.09 | 0.02 |
| IJK20260515C00113000 | 113.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.06% | 0.29 | 0.06 | -0.05 | 0.09 | 0.02 |
| IJK20260515C00115000 | 115.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.69% | 0.24 | 0.04 | -0.05 | 0.08 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJK20260515P00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 54.53% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| IJK20260515P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.39% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| IJK20260515P00092000 | 92.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.50% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| IJK20260515P00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.06% | -0.07 | 0.01 | -0.04 | 0.03 | -0.00 |
| IJK20260515P00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.64% | -0.07 | 0.01 | -0.04 | 0.04 | -0.00 |
| IJK20260515P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.21% | -0.07 | 0.01 | -0.04 | 0.04 | -0.00 |
| IJK20260515P00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.79% | -0.08 | 0.01 | -0.04 | 0.04 | -0.00 |
| IJK20260515P00097000 | 97.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.37% | -0.08 | 0.02 | -0.03 | 0.04 | -0.01 |
| IJK20260515P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.95% | -0.09 | 0.02 | -0.03 | 0.04 | -0.01 |
| IJK20260515P00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.52% | -0.09 | 0.02 | -0.03 | 0.04 | -0.01 |
| IJK20260515P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.08% | -0.10 | 0.02 | -0.03 | 0.05 | -0.01 |
| IJK20260515P00101000 | 101.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 29.61% | -0.12 | 0.03 | -0.04 | 0.05 | -0.01 |
| IJK20260515P00102000 | 102.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 38.31% | -0.21 | 0.03 | -0.07 | 0.08 | -0.01 |
| IJK20260515P00103000 | 103.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 35.80% | -0.23 | 0.03 | -0.07 | 0.08 | -0.01 |
| IJK20260515P00104000 | 104.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 33.18% | -0.25 | 0.04 | -0.07 | 0.08 | -0.02 |
| IJK20260515P00105000 | 105.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 31.01% | -0.27 | 0.04 | -0.06 | 0.09 | -0.02 |
| IJK20260515P00106000 | 106.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.80% | -0.27 | 0.05 | -0.05 | 0.09 | -0.02 |
| IJK20260515P00107000 | 107.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 24.74% | -0.34 | 0.06 | -0.06 | 0.10 | -0.02 |
| IJK20260515P00108000 | 108.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 21.38% | -0.38 | 0.07 | -0.05 | 0.10 | -0.02 |
| IJK20260515P00109000 | 109.00 | 0.20 | 3.00 | 0.00 | 0 | 0 | 17.65% | -0.45 | 0.08 | -0.04 | 0.10 | -0.03 |
| IJK20260515P00110000 | 110.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 21.42% | -0.52 | 0.07 | -0.05 | 0.10 | -0.03 |
| IJK20260515P00111000 | 111.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 16.17% | -0.63 | 0.09 | -0.04 | 0.10 | -0.04 |
| IJK20260515P00112000 | 112.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 18.54% | -0.68 | 0.07 | -0.04 | 0.09 | -0.04 |
| IJK20260515P00113000 | 113.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 15.60% | -0.79 | 0.07 | -0.03 | 0.08 | -0.05 |
| IJK20260515P00115000 | 115.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 10.08% | -0.97 | 0.02 | -0.00 | 0.02 | -0.06 |
