Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJK20250919P00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.78% | -0.10 | 0.02 | -0.21 | 0.02 | -0.00 |
| IJK20250919P00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.28% | -0.11 | 0.03 | -0.20 | 0.02 | -0.00 |
| IJK20250919P00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.73% | -0.12 | 0.03 | -0.20 | 0.02 | -0.00 |
| IJK20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 65.08% | -0.13 | 0.04 | -0.19 | 0.02 | -0.00 |
| IJK20250919P00091000 | 91.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 49.00% | -0.11 | 0.04 | -0.12 | 0.02 | -0.00 |
| IJK20250919P00092000 | 92.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 42.24% | -0.12 | 0.05 | -0.12 | 0.02 | -0.00 |
| IJK20250919P00093000 | 93.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 35.50% | -0.15 | 0.08 | -0.12 | 0.02 | -0.00 |
| IJK20250919P00094000 | 94.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 30.58% | -0.21 | 0.11 | -0.13 | 0.03 | -0.00 |
| IJK20250919P00095000 | 95.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 26.42% | -0.32 | 0.15 | -0.15 | 0.03 | -0.00 |
| IJK20250919P00096000 | 96.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 20.53% | -0.48 | 0.22 | -0.13 | 0.03 | -0.00 |
| IJK20250919P00097000 | 97.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 9.19% | -0.88 | 0.28 | -0.03 | 0.02 | -0.00 |
| IJK20250919P00098000 | 98.00 | 1.15 | 2.65 | 0.00 | 0 | 1 | 31.58% | -0.75 | 0.12 | -0.15 | 0.03 | -0.00 |
| IJK20250919P00099000 | 99.00 | 1.90 | 3.40 | 0.00 | 0 | 0 | 29.78% | -0.86 | 0.09 | -0.09 | 0.02 | -0.00 |
| IJK20250919P00100000 | 100.00 | 3.50 | 5.50 | 0.00 | 0 | 0 | 50.65% | -0.80 | 0.06 | -0.21 | 0.02 | -0.01 |
| IJK20250919P00101000 | 101.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 34.78% | -0.94 | 0.04 | -0.05 | 0.01 | -0.00 |
| IJK20250919P00102000 | 102.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 60.34% | -0.86 | 0.04 | -0.19 | 0.02 | -0.01 |
| IJK20250919P00105000 | 105.00 | 7.80 | 10.20 | 0.00 | 0 | 0 | 43.75% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| IJK20250919P00110000 | 110.00 | 12.60 | 15.60 | 0.00 | 0 | 0 | 107.49% | -0.91 | 0.02 | -0.23 | 0.01 | -0.01 |
| IJK20250919P00115000 | 115.00 | 18.50 | 19.80 | 0.00 | 0 | 0 | 124.23% | -0.94 | 0.01 | -0.19 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJK20250919C00087000 | 87.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 47.70% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| IJK20250919C00088000 | 88.00 | 7.80 | 8.50 | 0.00 | 0 | 0 | 42.71% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| IJK20250919C00089000 | 89.00 | 6.90 | 7.80 | 0.00 | 0 | 0 | 69.07% | 0.89 | 0.03 | -0.17 | 0.02 | 0.01 |
| IJK20250919C00090000 | 90.00 | 5.90 | 7.50 | 0.00 | 0 | 0 | 61.64% | 0.88 | 0.04 | -0.16 | 0.02 | 0.01 |
| IJK20250919C00091000 | 91.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 54.09% | 0.87 | 0.04 | -0.16 | 0.02 | 0.01 |
| IJK20250919C00092000 | 92.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 48.15% | 0.85 | 0.06 | -0.16 | 0.02 | 0.01 |
| IJK20250919C00093000 | 93.00 | 3.00 | 3.70 | 0.00 | 0 | 0 | 21.63% | 0.95 | 0.05 | -0.03 | 0.01 | 0.01 |
| IJK20250919C00094000 | 94.00 | 1.95 | 2.95 | 0.00 | 0 | 1 | 17.79% | 0.91 | 0.10 | -0.04 | 0.01 | 0.01 |
| IJK20250919C00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 33.88% | 0.65 | 0.12 | -0.20 | 0.03 | 0.00 |
| IJK20250919C00096000 | 96.00 | 0.00 | 2.40 | 0.00 | 0 | 16 | 33.08% | 0.52 | 0.14 | -0.21 | 0.03 | 0.00 |
| IJK20250919C00097000 | 97.00 | 0.05 | 2.25 | 0.50 | 3 | 3 | 17.05% | 0.28 | 0.22 | -0.09 | 0.03 | 0.00 |
| IJK20250919C00098000 | 98.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 28.47% | 0.23 | 0.12 | -0.13 | 0.03 | 0.00 |
| IJK20250919C00099000 | 99.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 33.11% | 0.17 | 0.09 | -0.12 | 0.02 | 0.00 |
| IJK20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.02% | 0.18 | 0.06 | -0.17 | 0.02 | 0.00 |
| IJK20250919C00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.13% | 0.16 | 0.05 | -0.18 | 0.02 | 0.00 |
| IJK20250919C00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.91% | 0.14 | 0.04 | -0.19 | 0.02 | 0.00 |
| IJK20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.79% | 0.12 | 0.03 | -0.21 | 0.02 | 0.00 |
| IJK20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.88% | 0.09 | 0.02 | -0.22 | 0.01 | 0.00 |
| IJK20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.11% | 0.08 | 0.01 | -0.24 | 0.01 | 0.00 |
