Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJJ20260515P00123000 | 123.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 77.36% | -0.18 | 0.01 | -0.19 | 0.08 | -0.01 |
| IJJ20260515P00124000 | 124.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.44% | -0.19 | 0.01 | -0.18 | 0.08 | -0.01 |
| IJJ20260515P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.52% | -0.19 | 0.01 | -0.18 | 0.08 | -0.01 |
| IJJ20260515P00126000 | 126.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.59% | -0.20 | 0.01 | -0.18 | 0.08 | -0.01 |
| IJJ20260515P00127000 | 127.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.65% | -0.21 | 0.02 | -0.17 | 0.08 | -0.01 |
| IJJ20260515P00128000 | 128.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.69% | -0.22 | 0.02 | -0.17 | 0.09 | -0.01 |
| IJJ20260515P00129000 | 129.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 59.72% | -0.23 | 0.02 | -0.17 | 0.09 | -0.01 |
| IJJ20260515P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.72% | -0.23 | 0.02 | -0.16 | 0.09 | -0.01 |
| IJJ20260515P00131000 | 131.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 53.70% | -0.25 | 0.02 | -0.16 | 0.09 | -0.01 |
| IJJ20260515P00132000 | 132.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.65% | -0.26 | 0.02 | -0.15 | 0.09 | -0.01 |
| IJJ20260515P00133000 | 133.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 47.57% | -0.27 | 0.02 | -0.15 | 0.10 | -0.02 |
| IJJ20260515P00134000 | 134.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.43% | -0.29 | 0.03 | -0.14 | 0.10 | -0.02 |
| IJJ20260515P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 41.23% | -0.30 | 0.03 | -0.13 | 0.10 | -0.02 |
| IJJ20260515P00136000 | 136.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 37.99% | -0.32 | 0.03 | -0.13 | 0.11 | -0.02 |
| IJJ20260515P00137000 | 137.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.62% | -0.34 | 0.04 | -0.12 | 0.11 | -0.02 |
| IJJ20260515P00138000 | 138.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 31.13% | -0.37 | 0.04 | -0.11 | 0.11 | -0.02 |
| IJJ20260515P00139000 | 139.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.46% | -0.41 | 0.05 | -0.10 | 0.11 | -0.02 |
| IJJ20260515P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 23.53% | -0.46 | 0.06 | -0.09 | 0.12 | -0.02 |
| IJJ20260515P00141000 | 141.00 | 0.05 | 7.40 | 0.00 | 0 | 0 | 30.58% | -0.51 | 0.05 | -0.12 | 0.12 | -0.02 |
| IJJ20260515P00142000 | 142.00 | 0.05 | 7.80 | 0.00 | 0 | 0 | 30.11% | -0.56 | 0.05 | -0.12 | 0.12 | -0.03 |
| IJJ20260515P00143000 | 143.00 | 0.05 | 9.00 | 0.00 | 0 | 0 | 27.42% | -0.62 | 0.05 | -0.11 | 0.11 | -0.03 |
| IJJ20260515P00144000 | 144.00 | 0.05 | 9.80 | 0.00 | 0 | 0 | 24.90% | -0.69 | 0.06 | -0.09 | 0.10 | -0.03 |
| IJJ20260515P00145000 | 145.00 | 1.00 | 10.00 | 0.00 | 0 | 0 | 23.19% | -0.76 | 0.06 | -0.08 | 0.09 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJJ20260515C00123000 | 123.00 | 13.00 | 22.00 | 0.00 | 0 | 0 | 98.32% | 0.78 | 0.01 | -0.27 | 0.09 | 0.04 |
| IJJ20260515C00124000 | 124.00 | 12.00 | 21.00 | 0.00 | 0 | 0 | 95.02% | 0.77 | 0.01 | -0.26 | 0.09 | 0.04 |
| IJJ20260515C00125000 | 125.00 | 11.00 | 20.00 | 0.00 | 0 | 0 | 91.71% | 0.77 | 0.01 | -0.26 | 0.09 | 0.04 |
| IJJ20260515C00126000 | 126.00 | 10.00 | 19.00 | 0.00 | 0 | 0 | 88.40% | 0.76 | 0.01 | -0.26 | 0.09 | 0.04 |
| IJJ20260515C00127000 | 127.00 | 9.00 | 18.00 | 0.00 | 0 | 0 | 85.08% | 0.75 | 0.01 | -0.25 | 0.09 | 0.04 |
| IJJ20260515C00128000 | 128.00 | 8.00 | 17.00 | 0.00 | 0 | 0 | 81.74% | 0.74 | 0.01 | -0.24 | 0.10 | 0.04 |
| IJJ20260515C00129000 | 129.00 | 7.00 | 16.00 | 0.00 | 0 | 0 | 78.44% | 0.73 | 0.01 | -0.24 | 0.10 | 0.04 |
| IJJ20260515C00130000 | 130.00 | 6.00 | 14.00 | 0.00 | 0 | 0 | 64.70% | 0.75 | 0.02 | -0.19 | 0.09 | 0.04 |
| IJJ20260515C00131000 | 131.00 | 5.00 | 13.00 | 0.00 | 0 | 0 | 61.55% | 0.74 | 0.02 | -0.19 | 0.10 | 0.04 |
| IJJ20260515C00132000 | 132.00 | 4.00 | 13.00 | 0.00 | 0 | 0 | 68.26% | 0.70 | 0.02 | -0.22 | 0.10 | 0.04 |
| IJJ20260515C00133000 | 133.00 | 3.00 | 12.00 | 0.00 | 0 | 0 | 64.81% | 0.69 | 0.02 | -0.21 | 0.10 | 0.04 |
| IJJ20260515C00134000 | 134.00 | 2.00 | 12.00 | 0.00 | 0 | 0 | 15.30% | 0.95 | 0.03 | -0.01 | 0.04 | 0.06 |
| IJJ20260515C00135000 | 135.00 | 1.00 | 11.00 | 0.00 | 0 | 0 | 13.44% | 0.94 | 0.03 | -0.01 | 0.04 | 0.06 |
| IJJ20260515C00136000 | 136.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 12.70% | 0.91 | 0.04 | -0.02 | 0.05 | 0.05 |
| IJJ20260515C00137000 | 137.00 | 0.05 | 9.40 | 0.00 | 0 | 0 | 19.53% | 0.76 | 0.05 | -0.06 | 0.09 | 0.04 |
| IJJ20260515C00138000 | 138.00 | 0.05 | 8.70 | 0.00 | 0 | 0 | 23.04% | 0.68 | 0.05 | -0.08 | 0.11 | 0.04 |
| IJJ20260515C00139000 | 139.00 | 0.05 | 7.70 | 0.00 | 0 | 0 | 24.21% | 0.62 | 0.05 | -0.09 | 0.11 | 0.04 |
| IJJ20260515C00140000 | 140.00 | 0.05 | 7.10 | 0.00 | 0 | 0 | 26.51% | 0.56 | 0.05 | -0.10 | 0.12 | 0.03 |
| IJJ20260515C00141000 | 141.00 | 0.05 | 6.60 | 0.00 | 0 | 0 | 28.70% | 0.51 | 0.05 | -0.11 | 0.12 | 0.03 |
| IJJ20260515C00142000 | 142.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 21.28% | 0.44 | 0.06 | -0.08 | 0.12 | 0.03 |
| IJJ20260515C00143000 | 143.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 24.74% | 0.40 | 0.05 | -0.09 | 0.11 | 0.02 |
| IJJ20260515C00144000 | 144.00 | 0.05 | 5.40 | 0.00 | 0 | 0 | 34.39% | 0.40 | 0.04 | -0.12 | 0.11 | 0.02 |
| IJJ20260515C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.61% | 0.36 | 0.04 | -0.12 | 0.11 | 0.02 |
