Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJH20260618P00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 90.93% | -0.10 | 0.01 | -0.08 | 0.03 | -0.00 |
| IJH20260618P00061000 | 61.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 85.83% | -0.11 | 0.01 | -0.08 | 0.03 | -0.00 |
| IJH20260618P00062000 | 62.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 80.76% | -0.11 | 0.02 | -0.08 | 0.03 | -0.00 |
| IJH20260618P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.43% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| IJH20260618P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.95% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| IJH20260618P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 54.47% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| IJH20260618P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.00% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| IJH20260618P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 45.52% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| IJH20260618P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 44.18% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| IJH20260618P00069000 | 69.00 | 0.05 | 0.75 | 0.00 | 0 | 5 | 37.23% | -0.14 | 0.04 | -0.04 | 0.03 | -0.00 |
| IJH20260618P00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 28.00% | -0.12 | 0.05 | -0.03 | 0.03 | -0.00 |
| IJH20260618P00071000 | 71.00 | 0.05 | 0.55 | 0.55 | 1 | 132 | 25.10% | -0.15 | 0.06 | -0.03 | 0.04 | -0.00 |
| IJH20260618P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 22.28% | -0.20 | 0.08 | -0.03 | 0.04 | -0.01 |
| IJH20260618P00073000 | 73.00 | 0.05 | 0.85 | 0.00 | 0 | 5 | 18.70% | -0.26 | 0.11 | -0.03 | 0.05 | -0.01 |
| IJH20260618P00074000 | 74.00 | 0.40 | 1.25 | 0.00 | 0 | 39 | 19.41% | -0.39 | 0.13 | -0.04 | 0.06 | -0.01 |
| IJH20260618P00075000 | 75.00 | 0.75 | 1.85 | 0.00 | 0 | 1,535 | 19.47% | -0.52 | 0.13 | -0.04 | 0.06 | -0.02 |
| IJH20260618P00076000 | 76.00 | 1.35 | 2.45 | 0.00 | 0 | 11 | 19.40% | -0.65 | 0.12 | -0.04 | 0.06 | -0.02 |
| IJH20260618P00077000 | 77.00 | 1.80 | 3.20 | 0.00 | 0 | 0 | 18.88% | -0.77 | 0.10 | -0.03 | 0.05 | -0.02 |
| IJH20260618P00078000 | 78.00 | 2.70 | 4.10 | 0.00 | 0 | 0 | 20.91% | -0.83 | 0.08 | -0.03 | 0.04 | -0.03 |
| IJH20260618P00079000 | 79.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 21.76% | -0.88 | 0.06 | -0.02 | 0.03 | -0.03 |
| IJH20260618P00080000 | 80.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 23.26% | -0.92 | 0.04 | -0.02 | 0.02 | -0.03 |
| IJH20260618P00081000 | 81.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 26.52% | -0.92 | 0.03 | -0.02 | 0.02 | -0.03 |
| IJH20260618P00082000 | 82.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 29.67% | -0.93 | 0.03 | -0.02 | 0.02 | -0.03 |
| IJH20260618P00083000 | 83.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 32.73% | -0.93 | 0.02 | -0.02 | 0.02 | -0.03 |
| IJH20260618P00084000 | 84.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 35.72% | -0.94 | 0.02 | -0.02 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJH20260618C00060000 | 60.00 | 13.80 | 16.00 | 0.00 | 0 | 0 | 103.64% | 0.88 | 0.01 | -0.11 | 0.03 | 0.01 |
| IJH20260618C00061000 | 61.00 | 12.80 | 15.00 | 0.00 | 0 | 0 | 98.13% | 0.88 | 0.01 | -0.11 | 0.03 | 0.01 |
| IJH20260618C00062000 | 62.00 | 11.80 | 14.00 | 0.00 | 0 | 0 | 92.66% | 0.87 | 0.02 | -0.10 | 0.03 | 0.01 |
| IJH20260618C00063000 | 63.00 | 10.80 | 13.00 | 0.00 | 0 | 8 | 87.22% | 0.86 | 0.02 | -0.10 | 0.03 | 0.01 |
| IJH20260618C00064000 | 64.00 | 10.00 | 12.30 | 0.00 | 0 | 8 | 90.32% | 0.83 | 0.02 | -0.12 | 0.04 | 0.01 |
| IJH20260618C00065000 | 65.00 | 8.80 | 10.60 | 0.00 | 0 | 0 | 63.70% | 0.89 | 0.02 | -0.07 | 0.03 | 0.01 |
| IJH20260618C00066000 | 66.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 58.85% | 0.88 | 0.02 | -0.06 | 0.03 | 0.01 |
| IJH20260618C00067000 | 67.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 53.98% | 0.87 | 0.03 | -0.06 | 0.03 | 0.01 |
| IJH20260618C00068000 | 68.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 49.10% | 0.86 | 0.03 | -0.06 | 0.03 | 0.01 |
| IJH20260618C00069000 | 69.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 44.19% | 0.85 | 0.04 | -0.06 | 0.03 | 0.01 |
| IJH20260618C00070000 | 70.00 | 5.10 | 5.50 | 0.00 | 0 | 2 | 29.34% | 0.91 | 0.05 | -0.03 | 0.02 | 0.01 |
| IJH20260618C00071000 | 71.00 | 3.40 | 4.80 | 0.00 | 0 | 5 | 34.10% | 0.81 | 0.06 | -0.05 | 0.04 | 0.01 |
| IJH20260618C00072000 | 72.00 | 2.50 | 3.90 | 3.18 | 15 | 32 | 31.13% | 0.77 | 0.07 | -0.05 | 0.05 | 0.01 |
| IJH20260618C00073000 | 73.00 | 1.95 | 2.90 | 0.00 | 0 | 23 | 19.38% | 0.79 | 0.12 | -0.03 | 0.04 | 0.01 |
| IJH20260618C00074000 | 74.00 | 1.25 | 2.15 | 0.00 | 0 | 131 | 17.81% | 0.67 | 0.15 | -0.04 | 0.05 | 0.01 |
| IJH20260618C00075000 | 75.00 | 0.65 | 1.45 | 0.00 | 0 | 366 | 17.51% | 0.51 | 0.16 | -0.04 | 0.06 | 0.01 |
| IJH20260618C00076000 | 76.00 | 0.60 | 0.90 | 0.60 | 1 | 109 | 20.12% | 0.38 | 0.13 | -0.04 | 0.06 | 0.01 |
| IJH20260618C00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 18.57% | 0.24 | 0.11 | -0.03 | 0.05 | 0.01 |
| IJH20260618C00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 23.22% | 0.20 | 0.08 | -0.03 | 0.04 | 0.01 |
| IJH20260618C00079000 | 79.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 17.58% | 0.07 | 0.05 | -0.01 | 0.02 | 0.00 |
| IJH20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 31.51% | 0.16 | 0.05 | -0.04 | 0.04 | 0.00 |
| IJH20260618C00081000 | 81.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.54% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| IJH20260618C00082000 | 82.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.05% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| IJH20260618C00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.50% | 0.12 | 0.03 | -0.04 | 0.03 | 0.00 |
| IJH20260618C00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.90% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
