Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJH20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.09% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| IJH20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.31% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| IJH20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.53% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| IJH20250919P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 57.73% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| IJH20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 50.87% | -0.14 | 0.04 | -0.06 | 0.02 | -0.00 |
| IJH20250919P00061000 | 61.00 | 0.00 | 0.30 | 0.00 | 0 | 34 | 33.21% | -0.09 | 0.05 | -0.03 | 0.02 | -0.00 |
| IJH20250919P00062000 | 62.00 | 0.05 | 0.15 | 0.00 | 0 | 46 | 24.34% | -0.09 | 0.06 | -0.02 | 0.02 | -0.00 |
| IJH20250919P00063000 | 63.00 | 0.10 | 0.45 | 0.00 | 0 | 29 | 21.98% | -0.15 | 0.10 | -0.03 | 0.02 | -0.00 |
| IJH20250919P00064000 | 64.00 | 0.00 | 0.45 | 0.00 | 0 | 36 | 16.51% | -0.23 | 0.18 | -0.03 | 0.03 | -0.00 |
| IJH20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 18.99% | -0.44 | 0.21 | -0.04 | 0.04 | -0.01 |
| IJH20250919P00066000 | 66.00 | 1.05 | 1.25 | 0.00 | 0 | 8 | 20.73% | -0.64 | 0.18 | -0.05 | 0.04 | -0.01 |
| IJH20250919P00067000 | 67.00 | 1.55 | 2.15 | 0.00 | 0 | 0 | 21.44% | -0.79 | 0.14 | -0.04 | 0.03 | -0.01 |
| IJH20250919P00068000 | 68.00 | 2.50 | 3.00 | 0.00 | 0 | 0 | 24.94% | -0.86 | 0.09 | -0.03 | 0.02 | -0.01 |
| IJH20250919P00069000 | 69.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 28.01% | -0.90 | 0.06 | -0.03 | 0.02 | -0.01 |
| IJH20250919P00070000 | 70.00 | 4.40 | 5.00 | 0.00 | 0 | 0 | 29.57% | -0.94 | 0.04 | -0.02 | 0.01 | -0.01 |
| IJH20250919P00071000 | 71.00 | 5.40 | 6.00 | 0.00 | 0 | 0 | 34.11% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| IJH20250919P00072000 | 72.00 | 6.40 | 6.90 | 0.00 | 0 | 0 | 38.48% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| IJH20250919P00073000 | 73.00 | 7.40 | 7.90 | 0.00 | 0 | 0 | 42.70% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| IJH20250919P00074000 | 74.00 | 8.40 | 8.80 | 0.00 | 0 | 0 | 46.81% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| IJH20250919P00075000 | 75.00 | 9.60 | 10.00 | 0.00 | 0 | 0 | 43.29% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJH20250919C00056000 | 56.00 | 9.30 | 9.70 | 0.00 | 0 | 35 | 68.42% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| IJH20250919C00057000 | 57.00 | 8.30 | 8.60 | 0.00 | 0 | 10 | 52.24% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| IJH20250919C00058000 | 58.00 | 7.30 | 7.60 | 0.00 | 0 | 5 | 46.78% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| IJH20250919C00059000 | 59.00 | 6.30 | 6.60 | 0.00 | 0 | 1 | 41.33% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| IJH20250919C00060000 | 60.00 | 5.30 | 5.70 | 0.00 | 0 | 0 | 35.87% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| IJH20250919C00061000 | 61.00 | 4.30 | 4.60 | 0.00 | 0 | 1 | 30.34% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| IJH20250919C00062000 | 62.00 | 3.30 | 3.80 | 0.00 | 0 | 29 | 24.73% | 0.94 | 0.06 | -0.02 | 0.01 | 0.01 |
| IJH20250919C00063000 | 63.00 | 2.35 | 2.80 | 0.00 | 0 | 15 | 24.41% | 0.86 | 0.10 | -0.03 | 0.02 | 0.01 |
| IJH20250919C00064000 | 64.00 | 1.45 | 1.80 | 1.60 | 7 | 190 | 16.33% | 0.83 | 0.18 | -0.03 | 0.03 | 0.01 |
| IJH20250919C00065000 | 65.00 | 0.80 | 1.05 | 0.00 | 0 | 91 | 16.83% | 0.60 | 0.24 | -0.04 | 0.04 | 0.01 |
| IJH20250919C00066000 | 66.00 | 0.30 | 0.50 | 0.50 | 2 | 147 | 16.70% | 0.36 | 0.23 | -0.04 | 0.04 | 0.00 |
| IJH20250919C00067000 | 67.00 | 0.00 | 0.30 | 0.00 | 0 | 311 | 15.68% | 0.16 | 0.15 | -0.02 | 0.03 | 0.00 |
| IJH20250919C00068000 | 68.00 | 0.00 | 0.30 | 0.00 | 0 | 22 | 22.65% | 0.13 | 0.09 | -0.03 | 0.02 | 0.00 |
| IJH20250919C00069000 | 69.00 | 0.00 | 0.25 | 0.00 | 0 | 14 | 26.78% | 0.10 | 0.06 | -0.03 | 0.02 | 0.00 |
| IJH20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.01% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| IJH20250919C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.30% | 0.15 | 0.05 | -0.06 | 0.02 | 0.00 |
| IJH20250919C00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.71% | 0.14 | 0.04 | -0.07 | 0.02 | 0.00 |
| IJH20250919C00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.90% | 0.13 | 0.03 | -0.07 | 0.02 | 0.00 |
| IJH20250919C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.90% | 0.12 | 0.03 | -0.07 | 0.02 | 0.00 |
| IJH20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.73% | 0.12 | 0.03 | -0.07 | 0.02 | 0.00 |
