Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIN20260515C00017500 | 17.50 | 6.00 | 10.00 | 0.00 | 0 | 0 | 131.37% | 0.90 | 0.02 | -0.03 | 0.01 | 0.01 |
| IIIN20260515C00020000 | 20.00 | 3.50 | 7.50 | 0.00 | 0 | 1 | 93.38% | 0.87 | 0.04 | -0.03 | 0.01 | 0.01 |
| IIIN20260515C00022500 | 22.50 | 2.90 | 3.20 | 0.00 | 0 | 4 | 50.03% | 0.83 | 0.08 | -0.02 | 0.02 | 0.01 |
| IIIN20260515C00025000 | 25.00 | 1.00 | 1.15 | 0.00 | 0 | 18 | 37.54% | 0.54 | 0.18 | -0.02 | 0.02 | 0.01 |
| IIIN20260515C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 121 | 46.99% | 0.07 | 0.04 | -0.01 | 0.01 | 0.00 |
| IIIN20260515C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 64.30% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| IIIN20260515C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 168 | 253.88% | 0.33 | 0.02 | -0.13 | 0.02 | 0.00 |
| IIIN20260515C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 283.96% | 0.31 | 0.02 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIN20260515P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 96.85% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| IIIN20260515P00020000 | 20.00 | 0.05 | 0.25 | 0.10 | 8 | 18 | 63.34% | -0.06 | 0.03 | -0.01 | 0.01 | -0.00 |
| IIIN20260515P00022500 | 22.50 | 0.20 | 0.30 | 0.25 | 5 | 5 | 47.95% | -0.16 | 0.08 | -0.02 | 0.01 | -0.00 |
| IIIN20260515P00025000 | 25.00 | 0.70 | 0.90 | 0.57 | 8 | 39 | 38.43% | -0.47 | 0.17 | -0.02 | 0.02 | -0.01 |
| IIIN20260515P00030000 | 30.00 | 2.50 | 6.50 | 0.00 | 0 | 15 | 134.77% | -0.65 | 0.05 | -0.07 | 0.02 | -0.01 |
| IIIN20260515P00035000 | 35.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 180.68% | -0.71 | 0.03 | -0.09 | 0.02 | -0.01 |
| IIIN20260515P00040000 | 40.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 216.18% | -0.74 | 0.03 | -0.10 | 0.02 | -0.01 |
| IIIN20260515P00045000 | 45.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 245.32% | -0.76 | 0.02 | -0.11 | 0.02 | -0.02 |
